Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Celer Network CELR | US$0,01151 | 4,83% | 3,08% | US$89.143.760 | US$1.992.310 | 7.743.424.107 CELR |
| 402 |  Symbol XYM | US$0,01458 | -2,05% | -2,98% | US$88.710.464 | US$174.909 | 6.085.717.759 XYM |
| 403 |  MVL MVL | US$0,003478 | -0,81% | 2,10% | US$88.349.551 | US$3.495.147 | 25.402.958.863 MVL |
| 404 |  UPCX UPC | US$1,82 | 0,09% | -0,07% | US$88.270.208 | US$2.162.289 | 48.396.439 UPC |
| 405 |  Fusionist ACE | US$2,36 | 5,49% | 7,92% | US$88.170.624 | US$17.114.163 | 37.356.687 ACE |
| 406 |  Synapse SYN | US$0,4717 | 4,42% | 10,64% | US$87.912.916 | US$4.730.571 | 186.382.566 SYN |
| 407 |  Dione Protocol DIONE | US$0,008953 | 1,39% | 12,55% | US$86.925.186 | US$369.575 | 9.708.660.274 DIONE |
| 408 |  Status SNT | US$0,02200 | 0,36% | 3,30% | US$85.875.573 | US$2.165.177 | 3.903.090.283 SNT |
| 409 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7632 | -0,67% | -2,34% | US$85.153.500 | US$208.745 | 111.567.264 USDX |
| 410 |  Radiant Capital RDNT | US$0,07474 | 2,56% | -5,39% | US$84.894.310 | US$17.186.025 | 1.135.856.214 RDNT |
| 411 |  WINkLink WIN | US$0,00008541 | 0,74% | -4,58% | US$84.876.594 | US$18.182.744 | 993.701.859.243 WIN |
| 412 |  BORA BORA | US$0,08484 | -0,09% | 1,75% | US$84.701.578 | US$710.422 | 998.397.752 BORA |
| 413 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08466 | 1,37% | 7,84% | US$84.642.260 | US$2.038.896 | 999.798.155 BITCOIN |
| 414 |  Syscoin SYS | US$0,1065 | 3,58% | 5,88% | US$84.443.328 | US$5.244.850 | 792.569.633 SYS |
| 415 |  Liquity LQTY | US$0,8963 | 6,26% | 16,51% | US$83.812.306 | US$26.654.694 | 93.512.551 LQTY |
| 416 |  BOBO BOBO | US$0,000001270 | -6,19% | 101,19% | US$83.673.688 | US$4.734.217 | 66.134.444.313.649 BOBO |
| 417 |  Kyber Network Crystal v2 KNC | US$0,4480 | 3,07% | 4,54% | US$83.259.696 | US$30.840.804 | 185.863.595 KNC |
| 418 |  Mumu the Bull MUMU | US$0,00003637 | 6,93% | 2,85% | US$83.040.588 | US$1.815.934 | 2.283.204.416.985 MUMU |
| 419 |  Apu Apustaja APU | US$0,0002587 | -1,22% | 36,61% | US$82.617.369 | US$8.711.432 | 319.346.511.349 APU |
| 420 |  Staked TRX STRX | US$0,1692 | -0,62% | -2,64% | US$82.269.759 | US$19.789,62 | 486.163.596 STRX |
| 421 |  Dent DENT | US$0,0008219 | 6,39% | 7,93% | US$82.187.027 | US$3.095.628 | 100.000.000.000 DENT |
| 422 |  dKargo DKA | US$0,01920 | -1,61% | -2,17% | US$82.154.819 | US$1.167.306 | 4.279.583.333 DKA |
| 423 |  Spell Token SPELL | US$0,0005415 | 2,54% | 1,75% | US$80.609.160 | US$3.590.428 | 148.857.870.971 SPELL |
| 424 |  MiL.k MLK | US$0,2081 | 0,01% | 2,68% | US$80.501.485 | US$1.984.995 | 386.773.422 MLK |
| 425 |  Clearpool CPOOL | US$0,1327 | 5,06% | 6,52% | US$80.500.089 | US$1.144.391 | 606.598.945 CPOOL |
| 426 |  Maple MPL | US$18,20 | -0,98% | 15,69% | US$80.392.874 | US$1.117.245 | 4.417.986 MPL |
| 427 |  SLERF SLERF | US$0,1605 | 8,06% | 22,45% | US$80.243.716 | US$24.471.003 | 499.997.750 SLERF |
| 428 |  Solidus Ai Tech AITECH | US$0,07879 | -0,87% | -3,76% | US$79.950.643 | US$3.944.655 | 1.014.778.738 AITECH |
| 429 |  Steem STEEM | US$0,1690 | 1,65% | 0,38% | US$79.727.779 | US$16.773.693 | 471.744.389 STEEM |
| 430 |  Maverick Protocol MAV | US$0,2094 | 4,46% | 7,96% | US$79.442.273 | US$5.597.886 | 379.378.357 MAV |
| 431 |  Portal PORTAL | US$0,2809 | 3,85% | 9,74% | US$79.258.280 | US$13.504.256 | 282.138.713 PORTAL |
| 432 |  Phala Network PHA | US$0,1052 | 2,13% | -3,05% | US$78.997.207 | US$4.653.359 | 750.882.401 PHA |
| 433 |  Crown by Third Time Games CROWN | US$0,4123 | -2,97% | 5,51% | US$78.591.820 | US$417.647 | 190.615.863 CROWN |
| 434 |  Omni Network OMNI | US$8,59 | 9,62% | 22,46% | US$78.590.886 | US$26.240.636 | 9.150.598 OMNI |
| 435 |  DODO DODO | US$0,1082 | 6,09% | 1,55% | US$78.547.845 | US$9.628.734 | 725.703.404 DODO |
| 436 |  SmarDex SDEX | US$0,009082 | -1,37% | 10,07% | US$78.505.518 | US$471.171 | 8.644.176.366 SDEX |
| 437 |  Hooked Protocol HOOK | US$0,4200 | 5,21% | 4,38% | US$78.390.403 | US$12.347.285 | 186.660.920 HOOK |
| 438 |  Wrapped Islamic Coin WISLM | US$0,07135 | -0,60% | 2,29% | US$78.146.432 | US$98.639,05 | 1.095.183.642 WISLM |
| 439 |  Islamic Coin ISLM | US$0,07130 | -0,58% | 1,83% | US$78.083.483 | US$3.146.593 | 1.095.171.727 ISLM |
| 440 |  Huobi Token HT | US$0,4790 | -2,24% | 3,35% | US$77.716.120 | US$292.618 | 162.233.844 HT |
| 441 |  Polyhedra Network ZKJ | US$1,15 | 0,20% | -0,40% | US$77.499.349 | US$6.803.099 | 67.139.540 ZKJ |
| 442 |  Request REQ | US$0,1008 | 1,89% | 0,33% | US$77.495.045 | US$698.061 | 768.684.253 REQ |
| 443 |  Gemini Dollar GUSD | US$1,00 | 0,09% | 0,41% | US$76.929.458 | US$903.791 | 76.653.089 GUSD |
| 444 |  MediBloc MED | US$0,008354 | -0,44% | 4,01% | US$75.487.421 | US$621.561 | 9.035.880.692 MED |
| 445 |  Oraichain ORAI | US$5,45 | 1,55% | 0,93% | US$75.334.650 | US$1.343.123 | 13.823.700 ORAI |
| 446 |  Bazaars BZR | US$6,45 | 0,93% | 0,90% | US$75.304.553 | US$195.693 | 11.672.346 BZR |
| 447 |  PepeFork PORK | US$0,0000001800 | 0,91% | -9,06% | US$74.966.277 | US$2.196.183 | 420.690.000.000.000 PORK |
| 448 |  Goldfinch GFI | US$2,55 | 4,56% | 13,09% | US$74.204.692 | US$1.300.460 | 29.135.286 GFI |
| 449 |  Orbs ORBS | US$0,02335 | 1,07% | 0,73% | US$73.957.901 | US$4.293.196 | 3.167.720.359 ORBS |
| 450 |  bemo staked TON stTON | US$5,84 | 1,84% | 4,34% | US$73.472.440 | US$112.199 | 12.587.173 stTON |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.