Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ergo ERG | US$0,6828 | -0,89% | -6,40% | US$52.924.312 | US$239.461 | 77.511.180 ERG |
| 552 |  Stella ALPHA | US$0,05895 | 5,38% | 5,81% | US$52.821.613 | US$4.446.062 | 896.000.000 ALPHA |
| 553 |  Forta FORT | US$0,1219 | 3,83% | 1,15% | US$51.899.840 | US$336.869 | 425.900.172 FORT |
| 554 |  Amaterasu Omikami OMIKAMI | US$0,05465 | 5,66% | 25,29% | US$51.754.489 | US$549.759 | 946.976.011 OMIKAMI |
| 555 |  Heroes of Mavia MAVIA | US$1,56 | 12,91% | 28,67% | US$51.716.735 | US$12.238.381 | 33.062.882 MAVIA |
| 556 |  MARBLEX MBX | US$0,3699 | 0,52% | 0,66% | US$51.692.106 | US$1.150.687 | 139.738.471 MBX |
| 557 |  PlatON LAT | US$0,008603 | 3,00% | -1,27% | US$51.589.643 | US$6.287.835 | 5.996.546.782 LAT |
| 558 |  Sweat Economy SWEAT | US$0,007125 | 2,88% | -0,01% | US$51.164.398 | US$3.604.817 | 7.181.081.752 SWEAT |
| 559 |  MAP Protocol MAPO | US$0,009964 | 3,06% | 4,76% | US$50.939.927 | US$2.529.631 | 5.112.545.126 MAPO |
| 560 |  Gitcoin GTC | US$0,6247 | 2,63% | -0,75% | US$50.852.731 | US$3.027.023 | 81.404.586 GTC |
| 561 |  Alkimi ADS | US$0,2135 | -4,01% | 40,85% | US$50.609.147 | US$300.053 | 236.991.084 ADS |
| 562 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | -0,14% | US$50.603.754 | - | 2.476.893 BTCP |
| 563 |  smARTOFGIVING AOG | US$0,6820 | -0,01% | 0,11% | US$50.317.660 | - | 73.780.484 AOG |
| 564 |  Wrapped TAO WTAO | US$338,33 | 4,77% | 19,94% | US$50.104.185 | US$502.599 | 148.091 WTAO |
| 565 |  Alien Worlds TLM | US$0,01065 | 3,99% | 2,46% | US$49.220.106 | US$6.678.908 | 4.622.543.046 TLM |
| 566 |  ArbDoge AI AIDOGE | - | 7,12% | 21,19% | US$49.141.799 | US$11.468.457 | 174.455.896.934.211.008 AIDOGE |
| 567 |  Metacraft MCT | US$0,9278 | 3,48% | 1,90% | US$48.860.594 | US$2.370,56 | 52.661.120 MCT |
| 568 |  MANEKI MANEKI | US$0,005705 | 0,87% | 9,90% | US$48.048.922 | US$10.510.780 | 8.422.887.212 MANEKI |
| 569 |  WazirX WRX | US$0,1252 | 2,51% | -4,38% | US$47.818.385 | US$454.944 | 381.856.872 WRX |
| 570 |  REI Network REI | US$0,05031 | 2,04% | 1,08% | US$47.790.385 | US$2.306.433 | 950.000.000 REI |
| 571 |  Automata Network ATA | US$0,08848 | 2,29% | 11,13% | US$47.592.338 | US$2.001.466 | 537.900.979 ATA |
| 572 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | 4,63% | 4,03% | US$47.482.956 | US$2.918.754 | 411.156.343.662.800 PEIPEI |
| 573 |  GamerCoin GHX | US$0,07275 | -0,48% | 3,27% | US$47.287.029 | US$710.042 | 649.965.123 GHX |
| 574 |  Metadium META | US$0,02611 | -2,82% | 6,89% | US$47.130.256 | US$1.303.909 | 1.804.764.957 META |
| 575 |  Ribbon Finance RBN | US$0,3731 | 2,47% | 11,49% | US$47.125.023 | US$1.906.869 | 126.291.579 RBN |
| 576 |  OctaSpace OCTA | US$1,48 | -3,36% | 2,39% | US$47.114.370 | US$534.809 | 31.811.915 OCTA |
| 577 |  Tensor TNSR | US$0,3744 | 4,02% | 18,33% | US$46.797.391 | US$15.034.561 | 125.000.000 TNSR |
| 578 |  Locus Chain LOCUS | US$0,02248 | -3,11% | 1,58% | US$46.787.171 | US$246.819 | 2.081.062.787 LOCUS |
| 579 |  ORIGYN OGY | US$0,005964 | -2,07% | -12,77% | US$46.692.635 | US$195.867 | 7.828.640.875 OGY |
| 580 |  MovieBloc MBL | US$0,002604 | 0,05% | 4,21% | US$46.617.545 | US$3.636.553 | 17.901.887.215 MBL |
| 581 |  Kendu Inu KENDU | US$0,00004909 | -6,20% | -7,42% | US$46.561.382 | US$754.371 | 948.428.147.258 KENDU |
| 582 |  Kujira KUJI | US$0,3804 | -0,04% | 2,48% | US$46.541.729 | US$192.955 | 122.349.807 KUJI |
| 583 |  Cobak Token CBK | US$0,5331 | 0,95% | 7,39% | US$46.385.724 | US$4.431.381 | 87.005.537 CBK |
| 584 |  Uquid Coin UQC | US$4,64 | -0,14% | -0,12% | US$46.380.132 | US$388.407 | 10.000.000 UQC |
| 585 |  ViciCoin VCNT | US$20,21 | 0,17% | 0,56% | US$46.069.374 | US$414.517 | 2.279.555 VCNT |
| 586 |  Tokamak Network TON | US$1,04 | -0,80% | 8,99% | US$45.794.161 | US$2.676.924 | 43.841.454 TON |
| 587 |  Snek SNEK | US$0,0006228 | -2,48% | -14,06% | US$45.608.876 | US$575.736 | 73.235.343.051 SNEK |
| 588 |  Ethernity Chain ERN | US$2,04 | 3,91% | 0,68% | US$45.111.098 | US$1.874.121 | 22.097.703 ERN |
| 589 |  Daddy Tate DADDY | US$0,07480 | 3,99% | 4,29% | US$44.858.358 | US$2.461.420 | 599.688.329 DADDY |
| 590 |  JPool Staked SOL (JSOL) JSOL | US$160,96 | 1,40% | 0,97% | US$44.840.215 | US$236,91 | 278.575 JSOL |
| 591 |  Volo Staked SUI VSUI | US$1,33 | 11,10% | 39,13% | US$44.643.029 | US$493.110 | 33.591.679 VSUI |
| 592 |  LooksRare LOOKS | US$0,04463 | 10,56% | 5,77% | US$44.628.492 | US$2.643.830 | 999.941.673 LOOKS |
| 593 |  Dimitra DMTR | US$0,09051 | 2,44% | 50,47% | US$44.035.096 | US$558.138 | 486.503.182 DMTR |
| 594 |  Degen DEGEN | US$0,003064 | 1,96% | 3,11% | US$43.440.055 | US$6.563.986 | 14.179.608.879 DEGEN |
| 595 |  Gelato GEL | US$0,1758 | 5,96% | -11,16% | US$43.340.363 | US$127.837 | 246.533.424 GEL |
| 596 |  Viction VIC | US$0,4142 | 0,84% | -0,66% | US$43.272.787 | US$4.348.866 | 104.485.150 VIC |
| 597 |  Star Atlas DAO POLIS | US$0,1650 | 5,26% | 7,24% | US$43.252.677 | US$359.215 | 262.062.983 POLIS |
| 598 |  Elastos ELA | US$1,93 | 6,09% | -11,34% | US$43.071.432 | US$554.747 | 22.268.919 ELA |
| 599 |  Kin KIN | US$0,00001559 | 3,93% | -2,74% | US$42.982.614 | US$147.325 | 2.757.861.681.637 KIN |
| 600 |  Aavegotchi GHST | US$0,8132 | 2,31% | -5,26% | US$42.892.152 | US$1.694.408 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.