Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Save SLND | US$0,7638 | 12,69% | 33,62% | US$30.631.459 | US$65.142,12 | 40.105.884 SLND |
| 702 |  SwissCheese SWCH | US$0,7988 | -3,21% | 28,50% | US$30.554.897 | US$3.087.589 | 38.248.822 SWCH |
| 703 |  Sovryn SOV | US$0,4772 | 0,68% | 0,52% | US$30.479.845 | US$17.887,82 | 63.867.816 SOV |
| 704 |  Isiklar Coin ISIKC | US$0,3042 | -0,53% | -6,92% | US$30.421.916 | US$1.027.721 | 100.000.000 ISIKC |
| 705 |  Propbase PROPS | US$0,08208 | 1,40% | -0,50% | US$30.348.183 | US$1.629.209 | 369.751.554 PROPS |
| 706 |  Rally RLY | US$0,005801 | -1,13% | -4,84% | US$30.275.197 | US$1.051.805 | 5.219.106.835 RLY |
| 707 |  Cate CATE | US$0,03013 | -14,85% | 64,83% | US$30.130.921 | US$14.010.636 | 1.000.000.000 CATE |
| 708 |  StrikeX STRX | US$0,03453 | 3,32% | -3,67% | US$30.041.825 | US$1.272.017 | 870.056.503 STRX |
| 709 |  trac (Ordinals) TRAC | US$1,40 | 3,38% | -0,13% | US$29.358.619 | US$592.999 | 21.000.000 TRAC |
| 710 |  Harvest Finance FARM | US$42,41 | 2,38% | 0,28% | US$29.140.464 | US$790.590 | 687.054 FARM |
| 711 |  Dynex DNX | US$0,3036 | -0,83% | -2,31% | US$29.003.361 | US$716.477 | 95.517.791 DNX |
| 712 |  BIM BIM | US$1,14 | -0,08% | -0,12% | US$28.938.826 | US$92.687,58 | 25.455.074 BIM |
| 713 |  Stronghold Token SHX | US$0,004992 | 6,36% | 14,13% | US$28.921.699 | US$55.193,84 | 5.793.905.044 SHX |
| 714 |  Assemble AI ASM | US$0,01928 | -0,91% | 7,42% | US$28.913.926 | US$765.125 | 1.500.000.000 ASM |
| 715 |  PolySwarm NCT | US$0,01533 | 0,91% | 19,49% | US$28.895.414 | US$4.819.649 | 1.885.500.782 NCT |
| 716 |  COMBO COMBO | US$0,4063 | 4,14% | 1,75% | US$28.866.526 | US$1.653.749 | 71.051.748 COMBO |
| 717 |  Reserve Dollar RSV | US$0,9991 | -0,01% | -0,01% | US$28.825.199 | - | 28.850.667 RSV |
| 718 |  GEODNET GEOD | US$0,1968 | 8,47% | 27,26% | US$28.808.543 | US$535.396 | 146.420.041 GEOD |
| 719 |  SelfKey KEY | US$0,004783 | 2,49% | -0,85% | US$28.698.628 | US$2.186.843 | 5.999.999.954 KEY |
| 720 |  XSGD XSGD | US$0,7702 | -0,08% | 0,44% | US$28.575.365 | US$139.613 | 37.100.109 XSGD |
| 721 |  Connex CONX | US$24,58 | 1,90% | 7,09% | US$28.464.292 | US$160.459 | 1.158.000 CONX |
| 722 |  AVA AVA | US$0,5152 | 2,68% | -1,73% | US$27.961.726 | US$1.222.125 | 54.278.088 AVA |
| 723 |  Decimal DEL | US$0,002541 | -0,49% | 2,49% | US$27.874.931 | US$470.031 | 10.971.976.964 DEL |
| 724 |  GameFi.org GAFI | US$2,54 | 1,53% | 1,62% | US$27.849.643 | US$580.631 | 10.945.063 GAFI |
| 725 |  MAGA MAGA | US$0,00007123 | 1,51% | -1,68% | US$27.798.327 | US$10.092.885 | 390.258.895.840 MAGA |
| 726 |  Tranchess CHESS | US$0,1601 | 4,18% | 8,87% | US$27.720.039 | US$4.372.051 | 173.187.574 CHESS |
| 727 |  DEAPcoin DEP | US$0,001026 | 0,43% | -5,73% | US$27.680.654 | US$900.481 | 26.978.413.910 DEP |
| 728 |  PlayDapp PDA | US$0,04596 | 2,40% | -2,91% | US$27.658.022 | US$3.265.519 | 601.810.482 PDA |
| 729 |  crow with knife CAW | US$0,00000004000 | 2,72% | 4,67% | US$27.541.270 | US$354.803 | 769.861.397.731.578 CAW |
| 730 |  Grok GROK | US$0,004343 | 6,11% | 6,85% | US$27.449.482 | US$6.672.108 | 6.320.722.799 GROK |
| 731 |  Linear Finance LINA | US$0,004060 | 6,33% | 4,17% | US$27.442.496 | US$8.077.407 | 6.758.502.299 LINA |
| 732 |  RichQUACK.com QUACK | - | -0,04% | -1,35% | US$27.344.779 | US$535.307 | 44.085.961.274.152.304 QUACK |
| 733 |  Doge Killer LEASH | US$256,92 | -0,34% | 1,02% | US$27.329.171 | US$1.070.288 | 106.373 LEASH |
| 734 |  Paris Saint-Germain Fan Token PSG | US$2,25 | 1,42% | 0,11% | US$27.170.847 | US$1.328.107 | 12.088.941 PSG |
| 735 |  SIDUS SIDUS | US$0,002904 | -1,45% | 14,71% | US$27.168.247 | US$530.702 | 9.356.868.845 SIDUS |
| 736 |  SaucerSwap SAUCE | US$0,03874 | -0,04% | 3,45% | US$27.042.643 | US$799.182 | 697.978.115 SAUCE |
| 737 |  Sentinel Protocol UPP | US$0,05421 | -1,93% | 5,65% | US$26.989.419 | US$1.554.685 | 497.834.800 UPP |
| 738 |  WeBuy WE | US$0,07450 | -1,07% | -9,16% | US$26.971.793 | US$76.139,68 | 362.031.240 WE |
| 739 |  Measurable Data Token MDT | US$0,03980 | 1,28% | -0,79% | US$26.911.335 | US$1.710.885 | 676.157.013 MDT |
| 740 |  Groestlcoin GRS | US$0,3117 | 3,26% | 8,55% | US$26.784.416 | US$31.189.442 | 85.926.474 GRS |
| 741 |  Numbers Protocol NUM | US$0,03919 | -1,14% | 8,48% | US$26.513.340 | US$514.365 | 676.474.220 NUM |
| 742 |  ChainSwap CSWAP | US$0,02847 | -0,26% | -6,67% | US$26.311.951 | US$75.774,62 | 924.289.610 CSWAP |
| 743 |  Q Protocol QGOV | US$0,1745 | 2,36% | -1,42% | US$26.202.750 | US$31.744,25 | 150.171.298 QGOV |
| 744 |  VAIOT VAI | US$0,07594 | 1,30% | 1,20% | US$26.180.546 | US$712.051 | 344.751.032 VAI |
| 745 |  Ice Open Network ICE | US$0,003937 | 0,34% | 4,45% | US$26.043.212 | US$2.533.242 | 6.615.204.261 ICE |
| 746 |  Coreum COREUM | US$0,06738 | -3,76% | 3,54% | US$25.927.092 | US$971.675 | 384.792.048 COREUM |
| 747 |  LinqAI LNQ | US$0,1354 | -5,22% | -16,31% | US$25.910.659 | US$1.690.372 | 191.434.059 LNQ |
| 748 |  SingularityDAO SDAO | US$0,3122 | 14,44% | 19,60% | US$25.831.248 | US$703.637 | 82.733.204 SDAO |
| 749 |  Wrapped Sei WSEI | US$0,3104 | 11,59% | 9,32% | US$25.743.441 | US$1.479.793 | 82.947.452 WSEI |
| 750 |  Hoppy HOPPY | US$0,00006107 | 1,94% | 7,30% | US$25.692.147 | US$2.784.294 | 420.690.000.000 HOPPY |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.