Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ancient8 A8 | US$0,08812 | 0,00% | -2,13% | US$17.933.217 | US$4.689.029 | 203.500.000 A8 |
| 852 |  Hermez Network HEZ | US$3,80 | 1,06% | 0,95% | US$17.860.779 | US$18.894,52 | 4.700.000 HEZ |
| 853 |  Kava Lend HARD | US$0,1313 | 1,13% | 1,55% | US$17.694.540 | US$4.219.881 | 134.791.668 HARD |
| 854 |  OORT OORT | US$0,08331 | -2,60% | -6,53% | US$17.692.555 | US$1.040.133 | 212.359.971 OORT |
| 855 |  HOPR HOPR | US$0,05169 | -0,86% | 1,47% | US$17.635.988 | US$234.238 | 341.173.813 HOPR |
| 856 |  UniLend UFT | US$0,2228 | 0,57% | -6,53% | US$17.609.146 | US$1.105.374 | 79.050.222 UFT |
| 857 |  PIVX PIVX | US$0,2035 | 1,71% | -3,32% | US$17.550.574 | US$1.517.816 | 86.226.739 PIVX |
| 858 |  Creo Engine CREO | US$0,06040 | -1,65% | 38,33% | US$17.534.173 | US$2.401.979 | 290.296.616 CREO |
| 859 |  GT Protocol GTAI | US$0,4884 | 8,87% | 20,95% | US$17.524.491 | US$4.994.343 | 35.884.817 GTAI |
| 860 |  NATIX Network NATIX | US$0,001082 | 0,51% | 6,62% | US$17.451.210 | US$74.275,84 | 16.132.952.900 NATIX |
| 861 |  MonaCoin MONA | US$0,2653 | -1,39% | 0,05% | US$17.438.164 | US$141.842 | 65.729.675 MONA |
| 862 |  Galatasaray Fan Token GAL | US$1,83 | 1,73% | 7,93% | US$17.265.400 | US$1.633.286 | 9.446.862 GAL |
| 863 |  Zypto ZYPTO TOKEN | US$0,01921 | 1,24% | 1,58% | US$17.222.798 | US$113.599 | 896.457.994 ZYPTO TOKEN |
| 864 |  BOB (ETH) BOB | US$0,00002492 | 9,78% | 18,37% | US$17.173.016 | US$2.625.089 | 689.127.646.403 BOB |
| 865 |  Verified USD USDV | US$0,9973 | 0,03% | -0,21% | US$17.095.974 | US$1.697.918 | 17.141.815 USDV |
| 866 |  Wrapped Origin Ether WOETH | US$2.577,79 | -1,63% | -0,17% | US$17.000.974 | US$7.859,04 | 6.595 WOETH |
| 867 |  Tectonic TONIC | US$0,00000007000 | -0,68% | -2,66% | US$16.971.137 | US$12.337,00 | 247.733.879.909.099 TONIC |
| 868 |  ParagonsDAO PDT | US$0,1066 | 1,36% | 1,50% | US$16.968.920 | US$29.715,53 | 159.227.540 PDT |
| 869 |  NAVI Protocol NAVX | US$0,08279 | 9,98% | 43,81% | US$16.954.058 | US$2.982.097 | 204.777.486 NAVX |
| 870 |  Ellipsis EPS | US$0,02319 | 1,36% | 3,38% | US$16.785.397 | US$487,17 | 723.701.572 EPS |
| 871 |  Creta World CRETA | US$0,01140 | 0,15% | -1,60% | US$16.713.359 | US$358.201 | 1.466.307.454 CRETA |
| 872 |  AIT Protocol AIT | US$0,07269 | 2,69% | 4,57% | US$16.556.644 | US$1.221.853 | 227.768.200 AIT |
| 873 |  Wrapped Core WCORE | US$0,9562 | 1,41% | 3,35% | US$16.534.666 | US$61.226,90 | 17.291.354 WCORE |
| 874 |  Kwenta KWENTA | US$38,12 | -3,89% | -36,38% | US$16.462.462 | US$66.289,36 | 431.809 KWENTA |
| 875 |  Nine Chronicles WNCG | US$0,04479 | 3,76% | 0,52% | US$16.455.289 | US$225.634 | 367.371.268 WNCG |
| 876 |  Manchester City Fan Token CITY | US$2,00 | 1,03% | -3,19% | US$16.443.476 | US$1.053.005 | 8.211.355 CITY |
| 877 |  Oho OHO | US$0,0006770 | 2,02% | 7,21% | US$16.332.535 | US$996.919 | 24.123.896.382 OHO |
| 878 |  UNS TOKEN UNS | US$0,1542 | 0,00% | 0,63% | US$16.282.644 | US$14,14 | 105.604.200 UNS |
| 879 |  GAMEE GMEE | US$0,01339 | -3,00% | -4,02% | US$16.245.920 | US$912.662 | 1.213.630.080 GMEE |
| 880 |  Neon EVM NEON | US$0,2815 | 2,13% | -1,50% | US$16.226.154 | US$822.780 | 57.651.000 NEON |
| 881 |  Basenji BENJI | US$0,01757 | 2,57% | -1,19% | US$16.204.164 | US$1.911.663 | 922.044.870 BENJI |
| 882 |  iMe Lab LIME | US$0,03741 | 6,32% | 13,49% | US$16.189.528 | US$4.020.097 | 432.774.153 LIME |
| 883 |  Altura ALU | US$0,02239 | -0,42% | 10,50% | US$16.115.273 | US$11.313.034 | 719.755.021 ALU |
| 884 |  MUNCAT MUNCAT | US$0,01598 | -6,14% | -17,78% | US$15.982.973 | US$4.144.306 | 1.000.000.000 MUNCAT |
| 885 |  Vector Smart Gas VSG | US$0,001597 | 23,31% | -8,78% | US$15.972.263 | US$2.228.638 | 10.000.000.000 VSG |
| 886 |  Smog SMOG | US$0,02047 | 1,18% | 0,37% | US$15.944.873 | US$194.815 | 778.999.968 SMOG |
| 887 |  Klever KLV | US$0,001790 | 0,04% | 5,74% | US$15.892.428 | US$676.771 | 8.880.780.407 KLV |
| 888 |  Aurory AURY | US$0,2567 | 6,92% | 3,55% | US$15.850.959 | US$216.789 | 61.758.692 AURY |
| 889 |  Minswap MIN | US$0,01461 | -2,04% | 1,50% | US$15.814.753 | US$158.704 | 1.082.367.249 MIN |
| 890 |  Chain-key Bitcoin CKBTC | US$61.949,54 | 2,12% | 7,77% | US$15.677.569 | US$135.715 | 253 CKBTC |
| 891 |  zKML ZKML | US$0,1673 | 3,79% | 18,36% | US$15.624.999 | US$44.627,98 | 93.371.600 ZKML |
| 892 |  Crypto Asset Governance Alliance CAGA | US$0,0002534 | -0,57% | -3,30% | US$15.584.840 | US$906.390 | 61.492.072.802 CAGA |
| 893 |  Firo FIRO | US$1,10 | 2,52% | -0,21% | US$15.560.937 | US$692.904 | 14.139.062 FIRO |
| 894 |  CENNZnet CENNZ | US$0,01289 | 9,37% | 46,27% | US$15.472.109 | US$115.189 | 1.200.000.000 CENNZ |
| 895 |  Aviator AVI | US$0,002268 | -0,54% | 6,59% | US$15.334.907 | US$4.776,41 | 6.762.594.113 AVI |
| 896 |  3space Art PACE | US$0,2239 | 7,14% | 12,38% | US$15.219.992 | US$479.417 | 67.969.139 PACE |
| 897 |  Invest Zone IVfun | US$0,01615 | 0,68% | -32,83% | US$15.181.866 | US$4.800.169 | 940.218.906 IVfun |
| 898 |  e-Radix EXRD | US$0,02060 | 0,47% | 4,45% | US$15.137.251 | US$194.352 | 734.834.633 EXRD |
| 899 |  Tarot TAROT | US$0,2338 | 6,71% | 41,67% | US$15.015.932 | US$256.343 | 64.213.616 TAROT |
| 900 |  Nimiq NIM | US$0,001209 | 10,82% | 16,12% | US$14.912.576 | US$170.952 | 12.338.395.595 NIM |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.