Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BarnBridge BOND | US$1,88 | -0,96% | -1,16% | US$14.907.051 | US$630.554 | 7.910.262 BOND |
| 902 |  Troll TROLL | US$0,00000002000 | 4,47% | 2,08% | US$14.877.746 | US$1.706.003 | 960.420.000.000.000 TROLL |
| 903 |  Scallop SCLP | US$0,2302 | -1,74% | 66,12% | US$14.866.391 | US$749.051 | 64.582.951 SCLP |
| 904 |  Mango MNGO | US$0,01487 | 1,14% | 0,57% | US$14.866.340 | US$133.906 | 1.000.000.000 MNGO |
| 905 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008311 | -4,56% | 1,47% | US$14.774.427 | US$531.164 | 17.778.060.067 SHIDO |
| 906 |  Only1 LIKE | US$0,04444 | -0,20% | 74,98% | US$14.718.273 | US$653.268 | 331.159.918 LIKE |
| 907 |  Clore.ai CLORE | US$0,05890 | 7,01% | 8,63% | US$14.695.174 | US$3.520.539 | 249.491.637 CLORE |
| 908 |  Stride Staked TIA stTIA | US$5,59 | 3,15% | 30,54% | US$14.688.376 | US$28.874,98 | 2.625.934 stTIA |
| 909 |  Azuro Protocol AZUR | US$0,09078 | -0,19% | 5,54% | US$14.688.136 | US$493.159 | 161.800.548 AZUR |
| 910 |  Counterparty XCP | US$5,66 | -3,39% | -6,34% | US$14.682.331 | US$17,57 | 2.592.293 XCP |
| 911 |  GYEN GYEN | US$0,006993 | -0,33% | 0,63% | US$14.675.972 | US$22.154,31 | 2.098.780.833 GYEN |
| 912 |  Defigram DFG | US$1,47 | -3,15% | -11,42% | US$14.669.182 | US$4.656,55 | 10.000.000 DFG |
| 913 |  Zero1 Labs DEAI | US$0,1608 | 1,45% | 5,86% | US$14.668.393 | US$1.285.371 | 91.221.244 DEAI |
| 914 |  NuNet NTX | US$0,02909 | -0,17% | -6,51% | US$14.663.186 | US$98.094,47 | 504.084.665 NTX |
| 915 |  Gleec Coin GLEEC | US$0,08047 | 14,83% | 53,55% | US$14.625.882 | US$1.371.011 | 181.755.046 GLEEC |
| 916 |  SpaceN SN | US$0,3635 | 2,16% | 7,47% | US$14.543.886 | US$9.363,80 | 40.010.000 SN |
| 917 |  Sentinel DVPN | US$0,0007430 | -2,03% | -9,57% | US$14.511.139 | US$185.637 | 19.529.844.359 DVPN |
| 918 |  DeFi Kingdoms JEWEL | US$0,1276 | 1,30% | 5,82% | US$14.487.306 | US$6.775,77 | 113.537.457 JEWEL |
| 919 |  Santos FC Fan Token SANTOS | US$2,60 | 1,60% | 1,11% | US$14.395.402 | US$3.117.509 | 5.546.061 SANTOS |
| 920 |  TokenPocket TPT | US$0,004118 | -6,08% | 2,27% | US$14.276.332 | US$43.133,86 | 3.466.457.400 TPT |
| 921 |  zkRace ZERC | US$0,1187 | -0,38% | 4,13% | US$14.239.734 | US$51.815,75 | 120.000.000 ZERC |
| 922 |  Cryptex Finance CTX | US$2,12 | -2,36% | 2,35% | US$14.213.040 | US$64.345,89 | 6.702.704 CTX |
| 923 |  OG Fan Token OG | US$2,92 | 2,62% | -2,37% | US$14.130.511 | US$1.514.294 | 4.838.046 OG |
| 924 |  QnA3.AI GPT | US$0,09183 | 11,98% | 16,76% | US$14.118.493 | US$1.855.677 | 153.749.940 GPT |
| 925 |  DMAIL Network DMAIL | US$0,2362 | -4,48% | -4,59% | US$14.113.838 | US$5.066.817 | 59.746.708 DMAIL |
| 926 |  Ben the Dog BENDOG | US$0,01409 | 17,71% | 9,25% | US$14.083.271 | US$5.117.985 | 999.780.947 BENDOG |
| 927 |  AirSwap AST | US$0,08070 | 2,26% | -3,11% | US$14.081.335 | US$465.290 | 174.479.533 AST |
| 928 |  Meter Governance MTRG | US$0,4494 | 0,22% | 1,26% | US$14.064.758 | US$52.354,12 | 31.296.099 MTRG |
| 929 |  Stratos STOS | US$0,3610 | -2,54% | -2,60% | US$14.007.839 | US$358.621 | 38.800.874 STOS |
| 930 |  KYVE Network KYVE | US$0,02036 | -0,17% | -2,31% | US$13.941.447 | US$8.860,60 | 684.740.378 KYVE |
| 931 |  Velas VLX | US$0,005277 | 8,29% | 4,08% | US$13.888.339 | US$498.009 | 2.631.985.102 VLX |
| 932 |  Hege HEGE | US$0,01387 | -4,30% | -4,35% | US$13.863.547 | US$724.507 | 999.852.397 HEGE |
| 933 |  Commune AI COMAI | US$0,1370 | 0,11% | -6,86% | US$13.796.586 | US$33.255,73 | 100.735.860 COMAI |
| 934 |  Shapeshift FOX Token FOX | US$0,03657 | -1,50% | 1,30% | US$13.793.083 | US$172.642 | 377.154.162 FOX |
| 935 |  Wrapped Kaspa WKAS | US$0,1730 | 0,64% | 4,06% | US$13.781.113 | US$93.032,57 | 79.667.403 WKAS |
| 936 |  Wrapped HBAR WHBAR | US$0,05029 | 1,10% | 0,48% | US$13.757.559 | US$1.174.716 | 273.576.034 WHBAR |
| 937 |  Quiztok QTCON | US$0,001397 | -0,54% | 3,45% | US$13.756.258 | US$52.791,19 | 9.843.756.487 QTCON |
| 938 |  Katana Inu KATA | US$0,0005051 | 2,83% | 17,87% | US$13.752.352 | US$295.155 | 27.226.308.014 KATA |
| 939 |  OpenChat CHAT | US$0,4589 | 3,48% | -9,28% | US$13.742.974 | US$242.956 | 29.948.057 CHAT |
| 940 |  SAD HAMSTER HAMMY | US$0,01456 | 13,86% | 38,54% | US$13.712.848 | US$433.190 | 941.901.250 HAMMY |
| 941 |  Hegic HEGIC | US$0,01942 | 5,98% | 6,92% | US$13.665.839 | US$62.301,49 | 703.727.349 HEGIC |
| 942 |  WAGMI Games WAGMIGAMES | US$0,000007570 | -0,04% | 42,69% | US$13.659.041 | US$1.862.451 | 1.804.354.666.195 WAGMIGAMES |
| 943 |  UNCX Network UNCX | US$293,10 | 0,96% | -7,07% | US$13.647.280 | US$1.529,59 | 46.562 UNCX |
| 944 |  Koinos KOIN | US$0,1638 | 0,74% | 3,03% | US$13.638.935 | US$901.032 | 83.257.338 KOIN |
| 945 |  Common Wealth WLTH | US$0,04322 | 5,72% | 20,20% | US$13.614.082 | US$261.937 | 315.010.666 WLTH |
| 946 |  TARS AI TAI | US$0,1097 | 3,81% | -2,18% | US$13.607.951 | US$2.126.607 | 124.015.682 TAI |
| 947 |  TG Casino TGC | US$0,1735 | 7,01% | -14,53% | US$13.591.070 | US$130.455 | 78.341.520 TGC |
| 948 |  DFI.Money YFII | US$351,84 | -2,10% | -4,40% | US$13.579.774 | US$2.883.098 | 38.596 YFII |
| 949 |  Blendr Network BLENDR | US$0,3364 | -0,67% | -4,87% | US$13.547.826 | US$92.858,83 | 40.276.831 BLENDR |
| 950 |  Viberate VIB | US$0,06753 | 2,24% | -3,08% | US$13.505.960 | US$892.874 | 199.995.000 VIB |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.