Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pandora PANDORA | US$1.349,87 | 0,43% | 1,71% | US$13.498.735 | US$3.151.183 | 10.000 PANDORA |
| 952 |  Alpine F1 Team Fan Token ALPINE | US$1,19 | 1,37% | -1,71% | US$13.472.580 | US$1.383.045 | 11.360.000 ALPINE |
| 953 |  Gaimin GMRX | US$0,0008929 | -0,97% | -3,27% | US$13.434.908 | US$60.888,23 | 15.046.010.102 GMRX |
| 954 |  Lollybomb Meme Coin BOMB | US$0,001329 | 4,75% | 4,97% | US$13.285.400 | US$27.042,57 | 10.000.000.000 BOMB |
| 955 |  BADMAD ROBOTS METAL | US$0,01843 | 10,85% | 46,15% | US$13.259.242 | US$170.723 | 719.299.800 METAL |
| 956 |  SPECTRE AI SPECTRE | US$1,46 | 0,17% | -7,74% | US$13.255.831 | US$28.439,30 | 9.093.998 SPECTRE |
| 957 |  Synternet NOIA | US$0,04575 | 1,45% | 13,79% | US$13.239.494 | US$12.808,08 | 289.377.619 NOIA |
| 958 |  Nibiru Chain NIBI | US$0,07083 | -1,31% | -7,83% | US$13.223.570 | US$710.113 | 186.694.846 NIBI |
| 959 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -0,07% | 3,70% | US$13.073.123 | US$1.070.626 | 469.000.000.000.000 PEPE2.0 |
| 960 |  Swarm BZZ | US$0,2482 | 3,17% | -5,38% | US$13.054.612 | US$474.603 | 52.600.661 BZZ |
| 961 |  Diamond Launch DLC | US$0,1355 | 2,15% | 7,27% | US$13.036.567 | US$145.466 | 96.203.056 DLC |
| 962 |  Mdex MDX | US$0,01370 | -8,65% | -4,96% | US$13.015.072 | US$705.207 | 950.246.937 MDX |
| 963 |  Apeiron APRS | US$0,1482 | -4,00% | -11,48% | US$12.983.077 | US$4.486.796 | 87.630.814 APRS |
| 964 |  SwftCoin SWFTC | US$0,003241 | 2,12% | 16,64% | US$12.980.761 | US$1.371.862 | 4.004.999.999 SWFTC |
| 965 |  Kryll KRL | US$0,3515 | -0,08% | 2,59% | US$12.970.000 | US$72.034,46 | 36.896.369 KRL |
| 966 |  Volt Inu VOLT | US$0,0000002400 | 2,63% | -3,36% | US$12.960.904 | US$59.402,30 | 54.766.287.142.827 VOLT |
| 967 |  Botto BOTTO | US$0,2705 | -14,03% | -15,71% | US$12.908.703 | US$346.840 | 47.714.679 BOTTO |
| 968 |  FONSmartChain FON | US$0,8620 | -0,57% | 8,77% | US$12.838.958 | US$140.321 | 14.894.720 FON |
| 969 |  Pitbull PIT | - | -6,65% | 9,89% | US$12.829.605 | US$281.034 | 40.192.158.063.660.000 PIT |
| 970 |  Inverse Finance INV | US$21,64 | -1,88% | -2,00% | US$12.775.283 | US$125.670 | 590.349 INV |
| 971 |  Tornado Cash TORN | US$2,42 | -1,14% | 5,83% | US$12.739.223 | US$30.191,63 | 5.262.345 TORN |
| 972 |  ALTAVA TAVA | US$0,02504 | -1,40% | 2,72% | US$12.739.034 | US$1.227.494 | 508.811.996 TAVA |
| 973 |  Vara Network VARA | US$0,02275 | 0,66% | 7,47% | US$12.704.518 | US$105.220 | 558.397.521 VARA |
| 974 |  Book.io BOOK | US$0,01100 | -1,75% | -1,66% | US$12.695.502 | US$170,41 | 1.154.403.100 BOOK |
| 975 |  Electric Vehicle Zone EVZ | US$0,005821 | -1,45% | -3,98% | US$12.685.905 | US$1.122.461 | 2.179.372.137 EVZ |
| 976 |  Wrapped Mantle WMNT | US$0,5756 | 2,80% | 3,02% | US$12.684.107 | US$1.239.272 | 22.034.942 WMNT |
| 977 |  DUKO DUKO | US$0,001313 | 6,23% | 5,69% | US$12.684.048 | US$1.145.268 | 9.663.955.990 DUKO |
| 978 |  SpookySwap BOO | US$1,35 | 11,14% | 32,95% | US$12.683.920 | US$84.970,35 | 9.390.930 BOO |
| 979 |  Galeon GALEON | US$0,01775 | -2,16% | 12,29% | US$12.634.213 | US$74.652,54 | 711.838.569 GALEON |
| 980 |  Rangers Protocol Gas RPG | US$1,35 | 0,06% | -1,70% | US$12.576.917 | US$177.931 | 9.306.140 RPG |
| 981 |  Lido Staked SOL stSOL | US$162,14 | 1,97% | 0,96% | US$12.567.420 | US$185.819 | 77.510 stSOL |
| 982 |  Pomerium PMG | US$0,1171 | -0,05% | -22,98% | US$12.457.062 | US$703.487 | 106.358.540 PMG |
| 983 |  MileVerse MVC | US$0,004510 | -3,82% | -2,07% | US$12.453.428 | US$1.085.106 | 2.761.029.999 MVC |
| 984 |  Aventus AVT | US$2,07 | 0,00% | 2,99% | US$12.420.006 | US$62.137,05 | 6.000.000 AVT |
| 985 |  Shark Cat SC | US$0,01252 | 6,74% | -10,21% | US$12.391.520 | US$1.410.451 | 989.895.519 SC |
| 986 |  WiFi Map WIFI | US$0,02593 | 0,43% | -10,31% | US$12.384.782 | US$299.011 | 477.657.468 WIFI |
| 987 |  Electra Protocol XEP | US$0,0006839 | 0,20% | -18,43% | US$12.353.060 | US$138.923 | 18.062.386.224 XEP |
| 988 |  Nexa NEXA | US$0,000002100 | -1,87% | -2,51% | US$12.329.203 | US$375.163 | 5.859.620.000.000 NEXA |
| 989 |  Juventus Fan Token JUV | US$1,58 | 1,58% | -2,92% | US$12.243.369 | US$878.478 | 7.751.423 JUV |
| 990 |  Mintlayer ML | US$0,1899 | 5,44% | 57,30% | US$12.188.713 | US$1.846.501 | 64.198.610 ML |
| 991 |  Bitcoin Diamond BCD | US$0,06527 | 0,58% | -1,61% | US$12.173.310 | US$3.014,28 | 186.492.898 BCD |
| 992 |  SHPING SHPING | US$0,005322 | -2,71% | -0,86% | US$12.169.685 | US$95.114,18 | 2.286.791.464 SHPING |
| 993 |  Jesus Coin JESUS | US$0,00000008000 | -0,26% | -10,17% | US$12.166.150 | US$143.570 | 151.426.487.242.538 JESUS |
| 994 |  LumiWave LWA | US$0,02227 | -6,36% | 0,40% | US$12.087.175 | US$3.766.095 | 542.746.646 LWA |
| 995 |  AS Roma Fan Token ASR | US$1,83 | 0,34% | -1,90% | US$11.991.024 | US$1.085.806 | 6.544.036 ASR |
| 996 |  Brickken BKN | US$0,1911 | -3,63% | 12,24% | US$11.938.789 | US$2.718.158 | 62.465.848 BKN |
| 997 |  Hatom HTM | US$0,7137 | -1,71% | -5,92% | US$11.895.708 | US$91.217,19 | 16.667.457 HTM |
| 998 |  CatCoin CAT | - | 1,12% | 9,30% | US$11.817.146 | US$1.211.760 | 50.000.000.000.000.000 CAT |
| 999 |  zkLink ZKL | US$0,08644 | 0,91% | 1,27% | US$11.787.761 | US$4.948.831 | 136.375.000 ZKL |
| 1000 |  Solchat CHAT | US$1,46 | -2,48% | 0,80% | US$11.775.219 | US$1.202.763 | 8.043.460 CHAT |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.