Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BFG Token BFG | US$0,02277 | -0,13% | -1,62% | US$25.568.597 | US$13.684,22 | 1.122.808.916 BFG |
| 752 |  PARSIQ PRQ | US$0,09808 | -2,78% | 24,18% | US$25.525.385 | US$1.860.570 | 260.256.872 PRQ |
| 753 |  Data Ownership Protocol DOP | US$0,003069 | 10,96% | -11,02% | US$25.461.691 | US$3.194.906 | 8.297.009.322 DOP |
| 754 |  Zukiverse ZUKI | US$0,6867 | -2,55% | -22,64% | US$25.283.717 | US$3.609,40 | 36.819.022 ZUKI |
| 755 |  Dora Factory DORA | US$0,04693 | -2,17% | 0,59% | US$25.212.801 | US$1.282.989 | 537.277.116 DORA |
| 756 |  Alpaca Finance ALPACA | US$0,1670 | 1,23% | -0,92% | US$25.205.613 | US$5.187.659 | 150.896.621 ALPACA |
| 757 |  Samoyedcoin SAMO | US$0,006827 | 5,10% | 10,53% | US$24.966.048 | US$724.173 | 3.657.134.467 SAMO |
| 758 |  NEOPIN NPT | US$0,2364 | -3,76% | -8,95% | US$24.777.936 | US$721.493 | 104.810.305 NPT |
| 759 |  Helium IOT IOT | US$0,001281 | 7,90% | -7,32% | US$24.404.328 | US$62.215,96 | 19.052.387.831 IOT |
| 760 |  Kishu Inu KISHU | - | -0,47% | -8,69% | US$24.298.199 | US$441.513 | 93.136.097.121.133.936 KISHU |
| 761 |  Edelcoin EDLC | US$1,13 | -0,01% | -0,05% | US$24.242.895 | US$9.257.626 | 21.544.028 EDLC |
| 762 |  GameStop GME | US$0,003513 | 3,75% | -14,34% | US$24.186.220 | US$9.218.413 | 6.885.214.218 GME |
| 763 |  Miracle Play MPT | US$0,03968 | -0,44% | 0,61% | US$24.161.394 | US$434.074 | 608.980.091 MPT |
| 764 |  Vertex Protocol VRTX | US$0,07543 | -1,13% | -5,88% | US$24.120.845 | US$1.627.081 | 319.776.796 VRTX |
| 765 |  ASD ASD | US$0,03644 | 3,72% | 7,48% | US$24.070.567 | US$1.211.384 | 660.615.274 ASD |
| 766 |  Parcl PRCL | US$0,1661 | 14,04% | 23,33% | US$24.065.906 | US$16.914.951 | 144.901.780 PRCL |
| 767 |  Moss Coin MOC | US$0,05778 | -2,28% | 6,76% | US$24.064.476 | US$2.585.500 | 416.489.688 MOC |
| 768 |  AhaToken AHT | US$0,004323 | -0,52% | 5,90% | US$23.911.346 | US$718.217 | 5.531.369.470 AHT |
| 769 |  ZEON ZEON | US$0,0007800 | 52,92% | 89,53% | US$23.812.402 | US$23.912,79 | 30.529.103.436 ZEON |
| 770 |  Cetus Protocol CETUS | US$0,08491 | -0,82% | 35,80% | US$23.775.607 | US$9.876.198 | 280.000.000 CETUS |
| 771 |  Chainge XCHNG | US$0,04989 | -2,20% | 14,57% | US$23.652.217 | US$338.564 | 474.046.128 XCHNG |
| 772 |  IRISnet IRIS | US$0,01461 | 1,92% | -1,67% | US$23.616.516 | US$597.063 | 1.616.752.604 IRIS |
| 773 |  sUSD SUSD | US$0,9862 | 0,08% | -0,61% | US$23.504.940 | US$122.273 | 23.834.446 SUSD |
| 774 |  Beefy BIFI | US$291,60 | -2,07% | -2,97% | US$23.328.104 | US$623.353 | 80.000 BIFI |
| 775 |  Aura Finance AURA | US$0,4227 | -0,44% | -7,91% | US$23.301.230 | US$12.813,37 | 55.122.626 AURA |
| 776 |  The Root Network ROOT | US$0,02238 | 1,40% | -6,48% | US$23.250.313 | US$4.141.640 | 1.038.925.778 ROOT |
| 777 |  CEEK VR CEEK | US$0,02875 | 0,83% | -2,98% | US$23.161.386 | US$2.131.197 | 805.717.779 CEEK |
| 778 |  Alpha Quark Token AQT | US$0,8615 | -1,28% | 4,40% | US$23.093.555 | US$2.204.716 | 26.806.201 AQT |
| 779 |  Galxe GAL | US$2,23 | 3,69% | 9,94% | US$23.056.693 | US$77.751,01 | 10.359.888 GAL |
| 780 |  XeniosCoin XNC | US$0,3000 | -0,01% | -0,04% | US$22.882.201 | - | 76.274.958 XNC |
| 781 |  AirDAO AMB | US$0,007275 | 4,64% | 2,27% | US$22.867.072 | US$1.667.564 | 3.143.160.286 AMB |
| 782 |  Wrapped Everscale WEVER | US$0,05572 | 0,42% | 2,35% | US$22.669.295 | US$49.230,86 | 406.807.567 WEVER |
| 783 |  xMoney UTK | US$0,04495 | 2,52% | -2,35% | US$22.475.557 | US$1.112.425 | 500.000.000 UTK |
| 784 |  Unifi Protocol DAO UNFI | US$2,58 | 3,15% | 2,82% | US$22.305.322 | US$4.037.241 | 8.629.041 UNFI |
| 785 |  ResearchCoin RSC | US$0,2338 | -11,22% | -4,40% | US$22.265.225 | US$63.497,16 | 95.213.466 RSC |
| 786 |  XPR Network XPR | US$0,0008282 | -2,57% | 5,79% | US$22.080.812 | US$424.636 | 26.661.424.036 XPR |
| 787 |  KLAYswap Protocol KSP | US$0,2768 | 5,30% | -0,04% | US$22.018.136 | US$365.685 | 79.556.974 KSP |
| 788 |  Hacken Token HAI | US$0,03374 | 11,60% | 0,67% | US$21.763.426 | US$283.986 | 644.990.562 HAI |
| 789 |  Guild of Guardians GOG | US$0,03387 | 3,17% | 2,72% | US$21.725.818 | US$84.122,44 | 641.384.001 GOG |
| 790 |  catwifhat CWIF | US$0,0000006400 | 2,38% | -7,22% | US$21.701.601 | US$237.348 | 33.881.013.884.669 CWIF |
| 791 |  ZTX ZTX | US$0,005625 | 0,06% | -4,61% | US$21.515.526 | US$1.102.486 | 3.825.073.881 ZTX |
| 792 |  Morpheus.Network MNW | US$0,4533 | -1,68% | 20,69% | US$21.385.948 | US$174.333 | 47.180.014 MNW |
| 793 |  Multibit MUBI | US$0,02250 | 4,97% | 8,72% | US$21.375.251 | US$4.146.089 | 950.000.000 MUBI |
| 794 |  dForce DF | US$0,03028 | 2,33% | -3,35% | US$21.191.820 | US$884.048 | 699.926.147 DF |
| 795 |  BurgerCities BURGER | US$0,3723 | -2,06% | -5,61% | US$21.182.024 | US$7.342.614 | 56.894.126 BURGER |
| 796 |  FIO Protocol FIO | US$0,02670 | 0,88% | -2,37% | US$21.115.049 | US$1.710.668 | 790.912.934 FIO |
| 797 |  Wrapped LUNA Classic WLUNC | US$0,00008128 | 1,63% | -0,70% | US$21.031.390 | US$6.295,22 | 258.742.181.073 WLUNC |
| 798 |  PUPS (Ordinals) PUPS | US$2,70 | -1,85% | -1,09% | US$20.963.234 | US$180.189 | 7.770.000 PUPS |
| 799 |  Impossible Finance Launchpad IDIA | US$0,03080 | -4,58% | -10,83% | US$20.946.361 | US$24.919,13 | 680.000.000 IDIA |
| 800 |  Taraxa TARA | US$0,004747 | -7,66% | 41,46% | US$20.912.622 | US$209.807 | 4.405.129.298 TARA |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.