Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  district0x DNT | US$0,03550 | 0,11% | 2,38% | US$35.500.953 | US$326.391 | 1.000.000.000 DNT |
| 652 |  Hunt Town HUNT | US$0,2810 | -0,17% | 6,64% | US$35.453.108 | US$5.522.490 | 126.167.678 HUNT |
| 653 |  Haedal Staked SUI HASUI | US$1,35 | 11,65% | 40,24% | US$35.395.402 | US$2.158.803 | 26.147.364 HASUI |
| 654 |  Boba Network BOBA | US$0,2060 | 1,78% | 4,48% | US$35.354.948 | US$1.441.361 | 171.624.232 BOBA |
| 655 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04844 | -0,20% | 9,57% | US$35.290.599 | US$10.248.756 | 728.512.544 QUICK |
| 656 |  SaitaChain Coin STC | US$0,0008115 | -5,38% | 0,64% | US$35.218.642 | US$1.410.725 | 43.401.104.265 STC |
| 657 |  Cream Finance CREAM | US$18,93 | -0,26% | -0,57% | US$35.121.952 | US$3.139.515 | 1.855.659 CREAM |
| 658 |  Ampleforth AMPL | US$1,24 | 11,76% | 3,93% | US$35.094.856 | US$730.382 | 28.274.494 AMPL |
| 659 |  Binance Staked SOL BNSOL | US$133,23 | 0,72% | 0,00% | US$35.074.536 | US$65.095,80 | 263.268 BNSOL |
| 660 |  Across Protocol ACX | US$0,2540 | -3,72% | -10,10% | US$35.072.744 | US$437.638 | 138.063.734 ACX |
| 661 |  Flamingo FLM | US$0,05630 | 4,95% | 2,90% | US$35.014.737 | US$2.114.777 | 621.933.282 FLM |
| 662 |  Huobi BTC HBTC | US$36.075,89 | 14,80% | 10,89% | US$34.975.104 | US$81.605,44 | 969 HBTC |
| 663 |  Billy BILLY | US$0,03727 | 79,45% | 40,73% | US$34.886.846 | US$37.790.974 | 936.137.657 BILLY |
| 664 |  Artrade ATR | US$0,02126 | 0,63% | 15,75% | US$34.806.110 | US$491.815 | 1.637.111.009 ATR |
| 665 |  OmniFlix Network FLIX | US$0,1386 | 0,65% | 4,27% | US$34.757.137 | US$69.573,03 | 250.758.585 FLIX |
| 666 |  Wrapped Centrifuge WCFG | US$0,3360 | -0,31% | -3,99% | US$34.741.905 | US$50.227,68 | 103.389.952 WCFG |
| 667 |  Wrapped IoTeX WIOTX | US$0,03463 | 1,83% | 1,71% | US$34.737.389 | US$14.529,48 | 1.003.097.944 WIOTX |
| 668 |  League of Kingdoms Arena LOKA | US$0,1959 | -2,09% | -17,08% | US$34.685.127 | US$4.782.071 | 177.023.904 LOKA |
| 669 |  Pirate Chain ARRR | US$0,1759 | 2,39% | 1,81% | US$34.511.239 | US$80.158,53 | 196.213.798 ARRR |
| 670 |  Biswap BSW | US$0,06772 | 1,10% | -7,59% | US$34.484.836 | US$8.052.817 | 509.258.042 BSW |
| 671 |  Strike STRK | US$6,53 | 0,78% | 8,40% | US$34.479.677 | US$10.238.454 | 5.281.300 STRK |
| 672 |  PaLM AI PALM | US$0,4460 | 2,63% | -4,78% | US$34.478.209 | US$209.528 | 77.300.000 PALM |
| 673 |  Sologenic SOLO | US$0,08604 | 4,03% | 12,21% | US$34.411.431 | US$1.953.175 | 399.947.699 SOLO |
| 674 |  Star Atlas ATLAS | US$0,002019 | 1,22% | -1,95% | US$34.173.315 | US$1.241.760 | 16.927.311.019 ATLAS |
| 675 |  Whiteheart WHITE | US$3.838,23 | 0,38% | -3,42% | US$34.114.182 | - | 8.888 WHITE |
| 676 |  Steem Dollars SBD | US$2,50 | -2,08% | 6,30% | US$34.083.022 | US$2.554.877 | 13.657.773 SBD |
| 677 |  Agoras: Currency of Tau AGRS | US$1,13 | 5,03% | 5,43% | US$33.852.209 | US$38.952,50 | 29.892.947 AGRS |
| 678 |  Polkastarter POLS | US$0,3373 | -5,00% | 9,38% | US$33.528.853 | US$2.797.043 | 99.401.432 POLS |
| 679 |  Victoria VR VR | US$0,006250 | 0,72% | -1,72% | US$33.351.122 | US$6.529.825 | 5.336.247.368 VR |
| 680 |  Boson Protocol BOSON | US$0,2510 | -1,58% | 3,38% | US$33.292.707 | US$552.394 | 132.645.891 BOSON |
| 681 |  Koala AI KOKO | US$0,000003650 | -3,47% | -10,33% | US$33.240.460 | US$1.395.411 | 9.110.383.747.597 KOKO |
| 682 |  IAGON IAG | US$0,08798 | 18,77% | 16,49% | US$33.081.297 | US$406.677 | 376.020.434 IAG |
| 683 |  AVINOC AVINOC | US$0,08480 | -1,31% | 54,26% | US$33.006.345 | US$2.753,43 | 389.244.472 AVINOC |
| 684 |  IDEX IDEX | US$0,04076 | -0,71% | 0,94% | US$32.910.707 | US$5.968.536 | 807.488.993 IDEX |
| 685 |  Bitgert BRISE | US$0,00000008000 | -0,12% | 4,29% | US$32.905.365 | US$997.294 | 395.688.215.721.653 BRISE |
| 686 |  Verasity VRA | US$0,003297 | 3,99% | 32,80% | US$32.740.098 | US$7.021.836 | 9.930.514.635 VRA |
| 687 |  Wanchain WAN | US$0,1648 | 2,74% | -1,61% | US$32.661.964 | US$1.138.539 | 198.247.133 WAN |
| 688 |  StaFi FIS | US$0,3112 | 2,71% | -0,16% | US$32.552.514 | US$2.883.756 | 104.598.941 FIS |
| 689 |  Bitcoin Wizards WZRD | US$1,55 | -4,61% | -17,32% | US$32.497.160 | US$187.223 | 21.000.000 WZRD |
| 690 |  Komodo KMD | US$0,2382 | 2,91% | -4,14% | US$32.378.815 | US$1.352.640 | 135.953.876 KMD |
| 691 |  Solana Name Service FIDA | US$0,2317 | 2,47% | 5,42% | US$32.000.595 | US$6.127.002 | 138.083.022 FIDA |
| 692 |  Venus XVS vXVS | US$0,1420 | 1,34% | 5,28% | US$31.862.525 | - | 224.433.925 vXVS |
| 693 |  Games for a Living GFAL | US$0,01181 | 7,97% | 9,71% | US$31.761.549 | US$3.896.767 | 2.689.907.500 GFAL |
| 694 |  KARRAT KARRAT | US$0,2723 | 2,48% | -5,99% | US$31.690.608 | US$838.503 | 116.385.624 KARRAT |
| 695 |  ROGin AI ROG | US$0,4714 | -0,06% | -1,42% | US$31.575.808 | US$634.457 | 66.989.874 ROG |
| 696 |  Ultra UOS | US$0,08199 | -2,82% | 0,03% | US$31.544.233 | US$505.403 | 384.741.464 UOS |
| 697 |  FirmaChain FCT | US$0,03504 | -3,21% | 11,70% | US$31.505.340 | US$9.021.778 | 899.232.680 FCT |
| 698 |  Alchemix ALCX | US$13,44 | 3,24% | -1,26% | US$31.163.142 | US$1.566.021 | 2.318.806 ALCX |
| 699 |  Virtuals Protocol VIRTUAL | US$0,03107 | -0,53% | 11,57% | US$31.070.466 | US$832.523 | 1.000.000.000 VIRTUAL |
| 700 |  Dego Finance DEGO | US$1,48 | 2,25% | -0,47% | US$31.033.001 | US$1.336.821 | 20.997.213 DEGO |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.