Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CUDOS CUDOS | US$0,009104 | 0,32% | 27,68% | US$62.225.339 | US$951.601 | 6.834.950.141 CUDOS |
| 502 |  Aurora AURORA | US$0,1202 | 1,65% | 9,00% | US$62.091.745 | US$1.033.410 | 516.508.079 AURORA |
| 503 |  QuarkChain QKC | US$0,008774 | 1,03% | 0,08% | US$61.747.438 | US$4.011.357 | 7.037.340.465 QKC |
| 504 |  XYO XYO | US$0,004566 | 2,96% | 4,21% | US$61.531.157 | US$601.215 | 13.476.747.692 XYO |
| 505 |  Polymath POLY | US$0,06645 | 29,30% | 89,33% | US$61.467.378 | US$4.956,65 | 924.998.413 POLY |
| 506 |  Hifi Finance HIFI | US$0,4444 | 2,13% | 2,91% | US$61.427.440 | US$6.692.961 | 138.236.595 HIFI |
| 507 |  Undeads Games UDS | US$1,40 | -3,86% | 0,39% | US$61.138.223 | US$706.275 | 43.549.846 UDS |
| 508 |  KWD KWD | US$0,5697 | 0,00% | -0,08% | US$60.970.775 | - | 107.024.222 KWD |
| 509 |  Shadow Token SHDW | US$0,3765 | -2,10% | -1,29% | US$60.756.868 | US$438.495 | 161.388.347 SHDW |
| 510 |  Clash of Lilliput COL | US$0,7385 | 2,05% | 7,30% | US$60.614.781 | US$102.553 | 82.074.400 COL |
| 511 |  ShibaBitcoin SHIBTC | US$0,6971 | 0,03% | -0,16% | US$60.272.725 | US$2.287.210 | 86.461.076 SHIBTC |
| 512 |  Bancor BNT | US$0,4822 | 2,01% | 3,56% | US$60.245.197 | US$3.336.727 | 124.939.310 BNT |
| 513 |  Venus BUSD vBUSD | US$0,02235 | 0,04% | 0,16% | US$60.216.102 | - | 2.694.770.470 vBUSD |
| 514 |  Origin Protocol OGN | US$0,09005 | 2,40% | 9,98% | US$60.164.308 | US$6.612.973 | 668.129.528 OGN |
| 515 |  Pocket Network POKT | US$0,03665 | 1,89% | -7,42% | US$60.088.788 | US$730.150 | 1.639.345.851 POKT |
| 516 |  Loom Network LOOM | US$0,04784 | -2,76% | 8,34% | US$59.291.553 | US$11.535.846 | 1.239.270.898 LOOM |
| 517 |  Gods Unchained GODS | US$0,1864 | 3,41% | 14,45% | US$59.164.977 | US$1.289.082 | 317.361.112 GODS |
| 518 |  Decentralized Social DESO | US$6,64 | 3,55% | 6,08% | US$58.960.673 | US$733.496 | 8.884.536 DESO |
| 519 |  Ark ARK | US$0,3190 | 2,37% | 4,23% | US$58.535.837 | US$7.788.146 | 183.525.784 ARK |
| 520 |  Badger DAO BADGER | US$2,88 | 3,06% | 7,45% | US$58.414.898 | US$6.265.221 | 20.282.490 BADGER |
| 521 |  Secret SCRT | US$0,2013 | 5,66% | 6,10% | US$58.203.408 | US$1.579.565 | 289.194.485 SCRT |
| 522 |  CoinEx Token CET | US$0,08205 | 4,19% | 7,46% | US$58.143.173 | US$258.646 | 708.633.582 CET |
| 523 |  Artificial Liquid Intelligence ALI | US$0,009355 | 0,36% | 1,64% | US$57.821.810 | US$851.008 | 6.180.789.671 ALI |
| 524 |  Lido Staked Matic stMATIC | US$0,4396 | 1,97% | 2,89% | US$57.809.760 | US$13.325,43 | 131.492.325 stMATIC |
| 525 |  Reef REEF | US$0,002519 | 15,53% | 52,15% | US$57.482.158 | US$41.771.483 | 22.821.409.581 REEF |
| 526 |  ArchLoot AL | US$0,1159 | 1,62% | 6,07% | US$57.357.245 | US$2.064.493 | 494.853.534 AL |
| 527 |  Constellation DAG | US$0,01989 | -2,21% | -9,12% | US$57.140.026 | US$1.190.615 | 2.873.448.318 DAG |
| 528 |  MOBOX MBOX | US$0,1451 | 3,34% | 2,05% | US$57.006.363 | US$12.088.430 | 392.989.648 MBOX |
| 529 |  LTO Network LTO | US$0,1316 | 4,10% | 16,62% | US$56.828.648 | US$5.206.671 | 431.884.592 LTO |
| 530 |  FINSCHIA FNSA | US$18,66 | 0,00% | -7,16% | US$56.764.556 | - | 3.042.737 FNSA |
| 531 |  Stride STRD | US$0,6443 | -3,02% | 0,16% | US$56.584.073 | US$69.715,09 | 87.825.728 STRD |
| 532 |  ALEX Lab ALEX | US$0,09309 | -1,09% | -0,37% | US$56.459.265 | US$349.120 | 606.489.877 ALEX |
| 533 |  Verum Coin VERUM | US$602,13 | 0,99% | 0,88% | US$56.241.652 | US$880.110 | 93.405 VERUM |
| 534 |  RACA RACA | US$0,0001499 | 3,04% | -2,27% | US$56.015.808 | US$4.587.301 | 373.653.438.437 RACA |
| 535 |  Radworks RAD | US$1,08 | 2,74% | 3,59% | US$55.802.309 | US$3.799.947 | 51.763.430 RAD |
| 536 |  Pangolin PNG | US$0,2541 | 2,21% | 1,72% | US$55.491.247 | US$396.348 | 218.373.971 PNG |
| 537 |  Myria MYRIA | US$0,002428 | 4,86% | -1,66% | US$55.136.986 | US$1.447.067 | 22.710.480.813 MYRIA |
| 538 |  Hippocrat HPO | US$0,05305 | -0,12% | 3,11% | US$54.896.844 | US$647.439 | 1.034.734.273 HPO |
| 539 |  LimeWire LMWR | US$0,1892 | -3,14% | -5,74% | US$54.879.417 | US$2.991.262 | 290.120.857 LMWR |
| 540 |  Access Protocol ACS | US$0,001540 | 1,46% | 2,45% | US$54.844.471 | US$1.252.494 | 35.615.804.616 ACS |
| 541 |  Mother Iggy MOTHER | US$0,05534 | -9,49% | 35,92% | US$54.572.797 | US$13.991.251 | 986.143.154 MOTHER |
| 542 |  Bluzelle BLZ | US$0,1254 | 5,92% | 5,07% | US$54.561.786 | US$4.686.697 | 435.258.234 BLZ |
| 543 |  GameBuild GAME | US$0,003454 | -1,05% | 0,78% | US$54.492.534 | US$4.586.335 | 15.776.762.231 GAME |
| 544 |  TokenFi TOKEN | US$0,05428 | 6,39% | 8,16% | US$54.283.588 | US$7.572.373 | 1.000.019.789 TOKEN |
| 545 |  NKN NKN | US$0,06959 | 6,83% | 0,77% | US$54.187.981 | US$2.867.497 | 778.638.443 NKN |
| 546 |  Function X FX | US$0,1307 | -2,16% | -6,59% | US$53.399.150 | US$680.286 | 408.520.357 FX |
| 547 |  Wirex Token WXT | US$0,005338 | -4,79% | -2,64% | US$53.382.151 | US$916.542 | 10.000.000.000 WXT |
| 548 |  DAO Maker DAO | US$0,2769 | -1,45% | -3,48% | US$53.346.345 | US$1.397.939 | 192.677.262 DAO |
| 549 |  Wrapped Matic WMATIC | US$0,3888 | 2,03% | 3,07% | US$53.297.397 | US$20.939.087 | 137.087.820 WMATIC |
| 550 |  Bifrost BFC | US$0,03820 | -0,27% | -0,13% | US$52.974.337 | US$206.525 | 1.386.638.564 BFC |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.