Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chia XCH | US$13,28 | 2,55% | 1,29% | US$145.986.509 | US$4.867.618 | 10.995.416 XCH |
| 302 |  USDJ USDJ | US$1,12 | -0,34% | -0,24% | US$144.660.751 | US$136.125 | 129.004.664 USDJ |
| 303 |  SwissBorg BORG | US$0,1468 | 1,40% | 0,77% | US$144.402.066 | US$741.115 | 983.729.858 BORG |
| 304 |  Alephium ALPH | US$1,65 | -2,96% | 0,84% | US$144.231.364 | US$1.171.641 | 87.303.508 ALPH |
| 305 |  Banana Gun BANANA | US$41,06 | 3,34% | 4,35% | US$140.969.343 | US$21.403.767 | 3.433.535 BANANA |
| 306 |  PAAL AI PAAL | US$0,1713 | 6,39% | 3,17% | US$140.368.309 | US$4.140.499 | 819.528.083 PAAL |
| 307 |  Casper CSPR | US$0,01137 | 1,61% | 1,29% | US$139.933.516 | US$3.838.979 | 12.309.638.205 CSPR |
| 308 |  Zignaly ZIG | US$0,09750 | 0,79% | -1,98% | US$139.747.798 | US$6.907.477 | 1.433.308.739 ZIG |
| 309 |  API3 API3 | US$1,60 | 3,93% | 15,90% | US$138.082.818 | US$8.970.289 | 86.421.978 API3 |
| 310 |  STASIS EURO EURS | US$1,11 | -0,18% | 0,73% | US$137.764.907 | US$1.088.917 | 124.125.940 EURS |
| 311 |  H2O DAO H2O | US$0,1602 | -5,19% | -6,90% | US$132.149.182 | US$536.699 | 825.000.000 H2O |
| 312 |  ICON ICX | US$0,1291 | 2,41% | 2,39% | US$131.429.409 | US$2.741.549 | 1.018.096.339 ICX |
| 313 |  MobileCoin MOB | US$0,6558 | -0,08% | 1,23% | US$130.519.864 | US$41.688,19 | 199.037.308 MOB |
| 314 |  Ozone Chain OZO | US$0,2382 | -0,31% | -0,31% | US$129.384.367 | US$173.329 | 543.099.975 OZO |
| 315 |  Chintai CHEX | US$0,1331 | 7,04% | 31,01% | US$129.004.472 | US$423.836 | 969.210.617 CHEX |
| 316 |  Solar SXP | US$0,2079 | 3,89% | 0,66% | US$128.402.001 | US$10.423.099 | 617.500.969 SXP |
| 317 |  Xai XAI | US$0,1945 | 4,08% | 10,49% | US$128.059.110 | US$16.273.939 | 658.522.687 XAI |
| 318 |  Taiko TAIKO | US$1,68 | 16,16% | 21,61% | US$127.802.906 | US$106.535.980 | 76.032.579 TAIKO |
| 319 |  Merlin Chain MERL | US$0,3069 | 9,55% | 32,73% | US$127.356.885 | US$14.333.660 | 415.000.000 MERL |
| 320 |  WHY WHY | US$0,0000003000 | 9,86% | 11,87% | US$125.237.078 | US$6.697.801 | 420.000.000.000.000 WHY |
| 321 |  Horizen ZEN | US$8,04 | 2,25% | 3,32% | US$124.262.617 | US$5.605.372 | 15.446.106 ZEN |
| 322 |  JOE JOE | US$0,3384 | 2,93% | 4,59% | US$122.202.814 | US$4.235.552 | 361.075.252 JOE |
| 323 |  Velo VELO | US$0,01647 | 5,31% | 15,20% | US$121.696.037 | US$13.840.404 | 7.390.475.595 VELO |
| 324 |  Coinbase Wrapped BTC CBBTC | US$61.169,92 | 1,51% | 0,00% | US$120.427.167 | US$29.729.083 | 1.969 CBBTC |
| 325 |  RSS3 RSS3 | US$0,1217 | 5,81% | 12,91% | US$120.222.128 | US$3.727.680 | 987.525.011 RSS3 |
| 326 |  Waves WAVES | US$1,03 | 0,06% | 1,65% | US$119.546.332 | US$12.257.429 | 115.693.300 WAVES |
| 327 |  Metars Genesis MRS | US$1,42 | 2,16% | 7,43% | US$119.372.458 | US$107.919 | 84.235.303 MRS |
| 328 |  BitMart Token BMX | US$0,3664 | 14,56% | 29,01% | US$118.807.624 | US$1.109.688 | 324.281.616 BMX |
| 329 |  Lisk LSK | US$0,8137 | 2,90% | 3,57% | US$118.352.951 | US$6.701.084 | 145.444.085 LSK |
| 330 |  TrueFi TRU | US$0,1020 | 0,68% | 15,80% | US$118.075.065 | US$20.533.758 | 1.157.480.806 TRU |
| 331 |  Venus USDC vUSDC | US$0,02442 | 0,01% | 0,05% | US$116.839.352 | - | 4.783.878.377 vUSDC |
| 332 |  Nano XNO | US$0,8653 | 1,49% | -4,96% | US$115.293.826 | US$1.674.575 | 133.248.297 XNO |
| 333 |  Venus XVS | US$7,09 | 1,75% | 5,84% | US$115.220.970 | US$2.271.524 | 16.258.073 XVS |
| 334 |  DigiByte DGB | US$0,006583 | 1,55% | 3,05% | US$113.603.033 | US$2.101.711 | 17.257.029.491 DGB |
| 335 |  Delysium AGI | US$0,1224 | 3,27% | 0,39% | US$113.473.959 | US$4.369.993 | 927.207.336 AGI |
| 336 |  Everscale EVER | US$0,05668 | 1,07% | 3,82% | US$112.530.017 | US$768.079 | 1.985.523.482 EVER |
| 337 |  0x0.ai 0x0 | US$0,1294 | 2,73% | 11,92% | US$112.391.387 | US$173.416 | 868.563.455 0x0 |
| 338 |  Sabai Protocol SABAI | US$0,04205 | 4,38% | -5,79% | US$111.433.113 | US$272.167 | 2.650.000.000 SABAI |
| 339 |  VerusCoin VRSC | US$1,43 | -7,76% | -0,80% | US$110.739.894 | US$1.263,89 | 77.315.602 VRSC |
| 340 |  Balancer BAL | US$1,85 | 2,44% | -1,28% | US$110.252.998 | US$5.433.618 | 59.747.648 BAL |
| 341 |  Oasys OAS | US$0,03879 | 0,84% | -8,77% | US$109.843.509 | US$1.881.079 | 2.831.600.908 OAS |
| 342 |  Civic CVC | US$0,1087 | -1,74% | -1,25% | US$108.713.723 | US$11.330.511 | 1.000.000.000 CVC |
| 343 |  Ontology Gas ONG | US$0,2778 | 2,95% | 2,59% | US$108.545.998 | US$3.475.902 | 390.692.006 ONG |
| 344 |  VVS Finance VVS | US$0,000002320 | 0,01% | 2,20% | US$108.432.756 | US$84.244,14 | 46.733.364.600.651 VVS |
| 345 |  WAX WAXP | US$0,03099 | 1,96% | 2,52% | US$108.406.774 | US$6.791.732 | 3.497.586.717 WAXP |
| 346 |  iExec RLC RLC | US$1,49 | 3,98% | 3,22% | US$107.917.498 | US$3.438.040 | 72.382.548 RLC |
| 347 |  Numeraire NMR | US$14,58 | 3,96% | 2,32% | US$106.895.367 | US$3.928.204 | 7.330.745 NMR |
| 348 |  Cartesi CTSI | US$0,1282 | 3,38% | 0,97% | US$106.562.013 | US$3.590.910 | 831.510.864 CTSI |
| 349 |  Coin98 C98 | US$0,1286 | 11,24% | 12,06% | US$106.481.559 | US$22.209.693 | 828.194.325 C98 |
| 350 |  Propy PRO | US$1,05 | 0,90% | -0,06% | US$105.467.483 | US$2.901.459 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.