Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  tBTC TBTC | US$60.356,76 | 0,25% | 5,09% | US$224.808.507 | US$3.800.928 | 3.725 TBTC |
| 252 |  Lista Staked BNB slisBNB | US$564,28 | 1,25% | 4,15% | US$221.158.245 | US$12.119,98 | 391.928 slisBNB |
| 253 |  Tribe TRIBE | US$0,4072 | -2,00% | 9,24% | US$220.337.282 | US$12.845,85 | 541.087.234 TRIBE |
| 254 |  Meta Games Coin MGC | US$0,1975 | 2,33% | 1,30% | US$217.242.807 | US$21.324,54 | 1.099.999.700 MGC |
| 255 |  Liquid Staked ETH LSETH | US$2.462,02 | 0,57% | 0,66% | US$208.971.567 | US$6.159,52 | 84.878 LSETH |
| 256 |  BENQI Liquid Staked AVAX sAVAX | US$28,41 | 2,46% | 4,58% | US$204.073.156 | US$1.860.763 | 7.182.955 sAVAX |
| 257 |  Qubic QUBIC | US$0,000001780 | -4,58% | 7,42% | US$200.291.647 | US$1.860.697 | 112.546.976.413.437 QUBIC |
| 258 |  MimbleWimbleCoin MWC | US$18,21 | 2,24% | 7,30% | US$199.671.193 | US$2.647,38 | 10.963.947 MWC |
| 259 |  Metis METIS | US$32,36 | 3,02% | 9,13% | US$192.749.455 | US$5.850.116 | 5.956.334 METIS |
| 260 |  dYdX (ethDYDX) ETHDYDX | US$0,8713 | 0,23% | -2,03% | US$191.836.360 | US$20.928.540 | 220.161.399 ETHDYDX |
| 261 |  Osaka Protocol OSAK | US$0,0000002500 | 1,80% | -8,95% | US$187.422.401 | US$328.084 | 750.869.738.630.302 OSAK |
| 262 |  Altlayer ALT | US$0,08336 | 4,54% | 7,35% | US$186.100.241 | US$15.094.458 | 2.232.474.196 ALT |
| 263 |  Biconomy BICO | US$0,2191 | 1,80% | 4,44% | US$185.980.569 | US$8.113.450 | 848.882.783 BICO |
| 264 |  Illuvium ILV | US$38,99 | 3,79% | 4,92% | US$185.465.972 | US$10.688.369 | 4.756.639 ILV |
| 265 |  SKALE SKL | US$0,03318 | 2,27% | 5,08% | US$183.755.292 | US$19.463.579 | 5.538.894.337 SKL |
| 266 |  COTI COTI | US$0,1059 | 1,00% | 8,44% | US$181.890.674 | US$12.812.153 | 1.718.062.713 COTI |
| 267 |  UMA UMA | US$2,19 | -0,19% | -0,28% | US$181.184.769 | US$24.622.227 | 82.589.728 UMA |
| 268 |  Band Protocol BAND | US$1,16 | 3,71% | 8,62% | US$175.307.714 | US$4.470.039 | 151.115.897 BAND |
| 269 |  Harmony ONE | US$0,01235 | 3,23% | 7,47% | US$174.921.329 | US$4.728.889 | 14.167.995.141 ONE |
| 270 |  Rootstock Smart Bitcoin RBTC | US$61.549,23 | 3,09% | 7,24% | US$171.964.248 | US$79,98 | 2.794 RBTC |
| 271 |  Sanctum Infinity INF | US$165,05 | 1,70% | 1,04% | US$170.193.353 | US$6.417.809 | 1.031.141 INF |
| 272 |  Arcblock ABT | US$1,72 | 6,99% | 1,00% | US$169.584.517 | US$1.635.994 | 98.554.305 ABT |
| 273 |  Centrifuge CFG | US$0,3373 | 0,11% | -3,46% | US$169.006.262 | US$1.154.780 | 501.100.849 CFG |
| 274 |  SushiSwap SUSHI | US$0,6470 | 5,60% | 4,56% | US$168.992.789 | US$17.832.456 | 261.178.755 SUSHI |
| 275 |  Ponke PONKE | US$0,3031 | 12,69% | 22,01% | US$168.378.117 | US$15.183.735 | 555.544.226 PONKE |
| 276 |  Tellor TRB | US$64,32 | 6,89% | 5,47% | US$168.267.497 | US$31.390.342 | 2.615.996 TRB |
| 277 |  Chromia CHR | US$0,1983 | 4,49% | 8,85% | US$164.963.205 | US$14.972.162 | 831.921.078 CHR |
| 278 |  Big Time BIGTIME | US$0,1511 | 3,94% | 89,34% | US$164.620.558 | US$335.846.036 | 1.089.275.471 BIGTIME |
| 279 |  yearn.finance YFI | US$4.897,07 | -0,12% | 0,85% | US$164.360.132 | US$12.942.100 | 33.563 YFI |
| 280 |  Loopring LRC | US$0,1200 | 3,13% | 0,91% | US$164.077.401 | US$10.374.156 | 1.366.806.970 LRC |
| 281 |  BounceBit BB | US$0,3576 | 2,79% | 23,72% | US$162.883.181 | US$39.000.735 | 455.527.397 BB |
| 282 |  Gomining Gomining | US$0,3890 | 0,16% | -0,78% | US$162.116.921 | US$11.279.167 | 416.728.753 Gomining |
| 283 |  NEM XEM | US$0,01781 | -0,08% | 6,84% | US$160.327.123 | US$6.133.129 | 8.999.999.999 XEM |
| 284 |  Vanar Chain VANRY | US$0,1032 | 5,68% | 8,83% | US$159.724.671 | US$7.877.638 | 1.548.356.743 VANRY |
| 285 |  Destra Network DSYNC | US$0,1650 | -3,27% | -2,34% | US$159.648.409 | US$697.045 | 967.512.688 DSYNC |
| 286 |  Drift DRIFT | US$0,7030 | -2,41% | 27,24% | US$159.155.928 | US$24.739.554 | 226.391.386 DRIFT |
| 287 |  Audius AUDIO | US$0,1254 | 1,63% | 0,86% | US$158.075.529 | US$4.463.210 | 1.260.762.231 AUDIO |
| 288 |  Yield Guild Games YGG | US$0,4130 | 2,03% | 10,59% | US$157.570.188 | US$50.580.153 | 381.553.966 YGG |
| 289 |  Alchemy Pay ACH | US$0,01930 | 6,14% | 1,04% | US$156.967.052 | US$7.438.620 | 8.133.382.659 ACH |
| 290 |  Ontology ONT | US$0,1729 | 1,60% | 1,64% | US$156.908.713 | US$5.203.860 | 907.697.857 ONT |
| 291 |  Creditcoin CTC | US$0,4188 | 1,68% | 0,59% | US$155.842.204 | US$5.395.813 | 372.085.684 CTC |
| 292 |  Hivemapper HONEY | US$0,06116 | -1,62% | -8,34% | US$155.591.545 | US$505.592 | 2.544.009.730 HONEY |
| 293 |  VeThor Token VTHO | US$0,001922 | 3,03% | 1,48% | US$155.141.904 | US$966.862 | 80.727.833.420 VTHO |
| 294 |  Wrapped AVAX WAVAX | US$24,45 | 2,76% | 4,60% | US$152.546.348 | US$27.532.216 | 6.239.911 WAVAX |
| 295 |  Moonbeam GLMR | US$0,1688 | 2,90% | 4,85% | US$152.329.486 | US$4.994.243 | 902.508.162 GLMR |
| 296 |  Frax Share FXS | US$1,85 | 1,58% | -2,06% | US$150.570.122 | US$11.968.064 | 81.343.991 FXS |
| 297 |  Pixels PIXEL | US$0,1385 | 9,76% | 8,71% | US$149.734.483 | US$62.103.428 | 1.080.998.337 PIXEL |
| 298 |  Telcoin TEL | US$0,001635 | 1,86% | 35,60% | US$148.178.205 | US$673.345 | 90.649.420.414 TEL |
| 299 |  Gigachad GIGA | US$0,01580 | 2,58% | -7,91% | US$146.981.793 | US$2.841.369 | 9.302.411.888 GIGA |
| 300 |  Storj STORJ | US$0,3745 | 0,57% | 5,66% | US$146.660.622 | US$17.152.183 | 391.571.610 STORJ |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.