Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,1467 | 3,50% | 6,63% | US$1.400.947.439 | US$40.486.240 | 9.548.531.509 GRT |
| 52 |  Theta Network THETA | US$1,39 | 7,14% | 17,12% | US$1.390.397.998 | US$20.186.138 | 1.000.000.000 THETA |
| 53 |  Maker MKR | US$1.512,69 | 0,87% | -5,19% | US$1.335.899.792 | US$51.373.213 | 883.127 MKR |
| 54 |  Bitget Token BGB | US$0,9272 | 0,39% | -0,92% | US$1.298.077.261 | US$28.852.548 | 1.400.000.000 BGB |
| 55 |  Arweave AR | US$19,13 | 3,11% | -4,41% | US$1.256.120.911 | US$46.689.434 | 65.652.466 AR |
| 56 |  FLOKI FLOKI | US$0,0001282 | 5,42% | 4,43% | US$1.229.183.082 | US$158.466.453 | 9.591.105.441.219 FLOKI |
| 57 |  Helium HNT | US$7,39 | 7,56% | -7,09% | US$1.188.411.772 | US$21.458.591 | 160.875.442 HNT |
| 58 |  Bonk BONK | US$0,00001686 | 1,96% | 1,58% | US$1.188.317.419 | US$79.678.924 | 70.489.791.943.632 BONK |
| 59 |  Polygon MATIC | US$0,3859 | 1,36% | 2,52% | US$1.159.898.848 | US$40.338.717 | 3.005.930.256 MATIC |
| 60 |  Celestia TIA | US$5,39 | 3,46% | 31,09% | US$1.142.577.094 | US$166.200.688 | 211.838.048 TIA |
| 61 |  Sei SEI | US$0,3104 | 11,63% | 9,56% | US$1.094.100.636 | US$139.371.752 | 3.524.861.111 SEI |
| 62 |  Pyth Network PYTH | US$0,3001 | 2,40% | 10,66% | US$1.087.796.831 | US$36.226.259 | 3.624.988.786 PYTH |
| 63 |  Algorand ALGO | US$0,1275 | 2,85% | 0,35% | US$1.052.345.561 | US$27.478.413 | 8.252.090.263 ALGO |
| 64 |  Jupiter JUP | US$0,7547 | 3,20% | 5,00% | US$1.018.908.193 | US$65.899.480 | 1.350.000.000 JUP |
| 65 |  JasmyCoin JASMY | US$0,02029 | 2,81% | 1,58% | US$1.000.432.564 | US$62.699.219 | 49.299.999.677 JASMY |
| 66 |  MANTRA OM | US$1,14 | 8,83% | 6,90% | US$963.013.737 | US$16.904.117 | 842.499.555 OM |
| 67 |  Bitcoin SV BSV | US$47,46 | 0,55% | -3,83% | US$937.789.761 | US$33.046.426 | 19.758.403 BSV |
| 68 |  Lido DAO LDO | US$1,03 | 4,25% | 2,11% | US$923.533.087 | US$76.883.680 | 895.274.265 LDO |
| 69 |  Quant QNT | US$73,01 | 4,97% | 3,09% | US$881.395.898 | US$11.820.644 | 12.072.738 QNT |
| 70 |  Ondo ONDO | US$0,6338 | 6,12% | 2,12% | US$880.842.863 | US$343.731.068 | 1.389.759.838 ONDO |
| 71 |  KuCoin Token KCS | US$7,42 | -4,42% | -9,03% | US$874.546.771 | US$1.931.072 | 117.906.971 KCS |
| 72 |  Core CORE | US$0,9575 | 1,35% | 3,32% | US$871.664.646 | US$33.203.174 | 910.326.727 CORE |
| 73 |  Flow FLOW | US$0,5457 | 1,87% | -0,22% | US$836.659.686 | US$26.475.949 | 1.533.206.949 FLOW |
| 74 |  Popcat (SOL) POPCAT | US$0,8378 | 18,22% | 40,17% | US$821.062.297 | US$114.019.863 | 979.973.185 POPCAT |
| 75 |  Nervos Network CKB | US$0,01814 | 8,69% | 107,96% | US$815.664.946 | US$621.818.137 | 44.961.993.810 CKB |
| 76 |  Notcoin NOT | US$0,007552 | 1,42% | -2,16% | US$773.931.925 | US$111.702.197 | 102.474.422.639 NOT |
| 77 |  Beam BEAM | US$0,01551 | 7,13% | 20,50% | US$767.136.400 | US$21.979.279 | 49.466.004.168 BEAM |
| 78 |  Brett (Based) BRETT | US$0,07617 | 0,46% | -2,46% | US$754.855.508 | US$16.538.384 | 9.910.236.395 BRETT |
| 79 |  GateToken GT | US$8,26 | 0,94% | 5,89% | US$751.280.975 | US$1.133.336 | 90.988.266 GT |
| 80 |  EOS EOS | US$0,4895 | 1,70% | -0,48% | US$741.829.542 | US$66.894.557 | 1.515.523.717 EOS |
| 81 |  USDD USDD | US$1,00 | 0,16% | 0,13% | US$732.841.234 | US$2.867.133 | 732.753.997 USDD |
| 82 |  PayPal USD PYUSD | US$0,9998 | 0,08% | 0,01% | US$722.053.363 | US$37.362.097 | 722.178.585 PYUSD |
| 83 |  MultiversX EGLD | US$26,10 | 1,44% | 0,57% | US$713.467.364 | US$19.480.480 | 27.334.026 EGLD |
| 84 |  Axie Infinity AXS | US$4,73 | 1,75% | 4,08% | US$708.729.528 | US$19.486.509 | 149.775.030 AXS |
| 85 |  Flare FLR | US$0,01446 | -1,20% | -0,29% | US$699.736.189 | US$5.129.597 | 48.378.189.570 FLR |
| 86 |  Worldcoin WLD | US$1,56 | 5,39% | 13,10% | US$698.923.498 | US$110.882.936 | 448.884.438 WLD |
| 87 |  Starknet STRK | US$0,3888 | 2,74% | 1,05% | US$691.938.591 | US$61.866.965 | 1.779.797.783 STRK |
| 88 |  Neo NEO | US$9,51 | 2,64% | 0,43% | US$671.017.910 | US$27.901.145 | 70.538.831 NEO |
| 89 |  ORDI ORDI | US$31,66 | 3,82% | 7,27% | US$664.832.301 | US$127.887.719 | 21.000.000 ORDI |
| 90 |  Gala GALA | US$0,01887 | 4,18% | 4,97% | US$654.212.405 | US$83.148.215 | 34.678.010.431 GALA |
| 91 |  Tezos XTZ | US$0,6489 | 1,96% | 2,59% | US$649.629.391 | US$13.181.886 | 1.001.048.150 XTZ |
| 92 |  Conflux CFX | US$0,1449 | 2,66% | 5,09% | US$642.232.409 | US$27.469.556 | 4.431.830.259 CFX |
| 93 |  Akash Network AKT | US$2,56 | 2,80% | 6,44% | US$634.686.147 | US$11.347.599 | 248.285.795 AKT |
| 94 |  Tether Gold XAUt | US$2.559,34 | -0,58% | 1,90% | US$630.939.946 | US$3.694.346 | 246.524 XAUt |
| 95 |  eCash XEC | US$0,00003160 | 1,88% | -0,92% | US$624.340.844 | US$9.087.208 | 19.758.679.673.090 XEC |
| 96 |  SATS 1000SATS | US$0,0002961 | 2,41% | -0,90% | US$621.737.727 | US$120.175.535 | 2.100.000.000.000 1000SATS |
| 97 |  The Sandbox SAND | US$0,2564 | 1,84% | 0,75% | US$599.114.500 | US$42.808.742 | 2.336.232.126 SAND |
| 98 |  BinaryX BNX | US$1,55 | 2,07% | 4,45% | US$580.091.220 | US$11.058.513 | 373.879.030 BNX |
| 99 |  Ethereum Name Service ENS | US$17,41 | 3,97% | 0,62% | US$575.825.543 | US$50.565.992 | 33.065.239 ENS |
| 100 |  Nexo NEXO | US$0,9926 | 1,65% | 1,61% | US$555.878.140 | US$4.161.474 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.