Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pax Dollar USDP | US$1,00 | 0,13% | 0,00% | US$105.256.059 | US$4.961.954 | 105.079.505 USDP |
| 352 |  Dusk DUSK | US$0,2266 | 12,82% | 8,12% | US$105.218.873 | US$12.564.123 | 464.327.796 DUSK |
| 353 |  Aleph Zero AZERO | US$0,3930 | -1,29% | 5,56% | US$104.840.573 | US$1.085.167 | 266.778.951 AZERO |
| 354 |  Metaplex MPLX | US$0,2853 | -4,51% | 8,80% | US$104.670.485 | US$1.294.332 | 366.869.435 MPLX |
| 355 |  Venom VENOM | US$0,1056 | -2,98% | -11,45% | US$104.433.164 | US$1.613.770 | 988.919.270 VENOM |
| 356 |  Zentry ZENT | US$0,01781 | 1,95% | 11,98% | US$104.324.656 | US$4.356.306 | 5.859.178.794 ZENT |
| 357 |  IOST IOST | US$0,004865 | 4,34% | 3,04% | US$103.704.452 | US$9.790.903 | 21.315.000.000 IOST |
| 358 |  Neutron NTRN | US$0,3703 | 3,07% | 3,90% | US$103.576.449 | US$3.325.484 | 279.695.816 NTRN |
| 359 |  Paycoin PCI | US$0,1024 | -0,17% | -0,25% | US$103.250.417 | US$850.825 | 1.007.831.650 PCI |
| 360 |  Vulcan Forged (PYR) PYR | US$2,64 | 2,73% | 1,74% | US$102.249.616 | US$3.400.869 | 38.775.397 PYR |
| 361 |  Powerledger POWR | US$0,1951 | 1,15% | 1,15% | US$102.156.728 | US$9.614.237 | 523.707.335 POWR |
| 362 |  Marlin POND | US$0,01256 | 3,41% | 1,53% | US$101.601.326 | US$3.234.313 | 8.087.375.977 POND |
| 363 |  StakeWise Staked ETH osETH | US$2.405,63 | -0,48% | -0,17% | US$101.540.017 | US$200.966 | 42.209 osETH |
| 364 |  Keep Network KEEP | US$0,1066 | 0,14% | 6,94% | US$101.401.747 | US$16.282,21 | 951.288.991 KEEP |
| 365 |  inSure DeFi SURE | US$0,003784 | -0,92% | -4,42% | US$101.363.372 | US$441.881 | 26.790.063.175 SURE |
| 366 |  MCOIN MCOIN | US$0,5698 | -5,05% | -1,20% | US$100.845.795 | US$3.458.397 | 177.000.000 MCOIN |
| 367 |  TerraClassicUSD USTC | US$0,01726 | 2,93% | 3,37% | US$100.764.900 | US$5.572.023 | 5.838.382.493 USTC |
| 368 |  Ultima ULTIMA | US$6.544,67 | -0,64% | -1,42% | US$100.388.728 | US$6.965.383 | 15.339 ULTIMA |
| 369 |  Non-Playable Coin NPC | US$0,01376 | -6,45% | -8,79% | US$99.708.580 | US$2.624.218 | 7.248.766.332 NPC |
| 370 |  Bounce Token AUCTION | US$15,28 | 8,78% | 15,01% | US$99.296.571 | US$45.614.788 | 6.500.057 AUCTION |
| 371 |  Pundi X (New) PUNDIX | US$0,3826 | 1,60% | 0,86% | US$98.892.336 | US$10.685.962 | 258.491.637 PUNDIX |
| 372 |  Smooth Love Potion SLP | US$0,002394 | 1,98% | 1,65% | US$98.752.644 | US$6.652.532 | 41.253.707.784 SLP |
| 373 |  FLEX FLEX | US$1,00 | -77,78% | 40,42% | US$98.680.035 | US$5,01 | 98.664.939 FLEX |
| 374 |  Tokenlon Network Token LON | US$0,8538 | 3,55% | -1,65% | US$98.361.723 | US$394.854 | 115.205.852 LON |
| 375 |  Coq Inu COQ | US$0,000001420 | 2,93% | 1,74% | US$98.345.856 | US$2.421.959 | 69.420.000.000.000 COQ |
| 376 |  LCX LCX | US$0,1272 | 4,81% | 5,70% | US$98.143.581 | US$380.866 | 771.584.751 LCX |
| 377 |  Treasure MAGIC | US$0,3640 | 4,69% | 10,37% | US$97.121.574 | US$21.711.935 | 266.829.388 MAGIC |
| 378 |  Rootstock Infrastructure Framework RIF | US$0,09625 | 9,46% | 18,76% | US$96.250.429 | US$3.864.271 | 1.000.000.000 RIF |
| 379 |  Matr1x Fire FIRE | US$1,53 | 6,09% | 23,86% | US$96.140.942 | US$4.323.377 | 62.978.482 FIRE |
| 380 |  Mines of Dalarnia DAR | US$0,1554 | 5,43% | 0,30% | US$95.762.467 | US$11.359.701 | 616.074.813 DAR |
| 381 |  Bone ShibaSwap BONE | US$0,4125 | 2,65% | 4,55% | US$94.851.425 | US$3.687.961 | 229.923.351 BONE |
| 382 |  IQ IQ | US$0,004989 | 3,06% | 6,82% | US$94.360.635 | US$3.955.199 | 18.912.501.356 IQ |
| 383 |  Orca ORCA | US$1,80 | 2,02% | -1,05% | US$94.352.999 | US$1.414.016 | 52.548.703 ORCA |
| 384 |  Prom PROM | US$5,17 | 2,60% | -0,36% | US$94.335.624 | US$1.225.441 | 18.250.000 PROM |
| 385 |  World Mobile Token WMT | US$0,1910 | 2,77% | -1,39% | US$93.923.979 | US$764.705 | 491.838.755 WMT |
| 386 |  Braintrust BTRST | US$0,4007 | 0,12% | 0,58% | US$93.772.898 | US$173.414 | 234.044.807 BTRST |
| 387 |  Hive HIVE | US$0,1871 | 5,17% | 6,50% | US$93.684.010 | US$39.181.828 | 500.749.243 HIVE |
| 388 |  SuperRare RARE | US$0,1303 | 1,49% | -8,26% | US$93.570.948 | US$19.597.231 | 718.127.781 RARE |
| 389 |  Nosana NOS | US$1,94 | -0,27% | 3,53% | US$93.568.428 | US$1.758.462 | 48.197.665 NOS |
| 390 |  Cyber CYBER | US$3,46 | 5,50% | 3,84% | US$93.412.226 | US$10.932.899 | 27.007.517 CYBER |
| 391 |  Highstreet HIGH | US$1,36 | 3,79% | 6,94% | US$93.020.231 | US$9.353.176 | 68.344.138 HIGH |
| 392 |  STP STPT | US$0,04778 | -2,79% | 10,66% | US$92.806.955 | US$33.670.844 | 1.942.420.283 STPT |
| 393 |  AI Analysis Token AIAT | US$0,6318 | -2,12% | -5,34% | US$92.492.817 | US$337.787 | 146.389.462 AIAT |
| 394 |  Helium Mobile MOBILE | US$0,001065 | 0,39% | -3,01% | US$92.366.871 | US$1.627.129 | 86.745.271.768 MOBILE |
| 395 |  MAGA TRUMP | US$2,09 | -2,47% | -25,50% | US$92.074.808 | US$1.137.660 | 43.997.357 TRUMP |
| 396 |  Telos TLOS | US$0,2426 | 6,45% | 10,95% | US$91.115.518 | US$19.085.116 | 375.573.675 TLOS |
| 397 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04630 | 0,33% | 3,84% | US$91.040.269 | US$3.822.298 | 1.966.437.928 STRAX |
| 398 |  Sleepless AI AI | US$0,4140 | 3,90% | 12,42% | US$90.047.437 | US$22.818.442 | 217.500.000 AI |
| 399 |  Moonriver MOVR | US$9,85 | 2,60% | 8,09% | US$89.817.643 | US$6.376.594 | 9.115.302 MOVR |
| 400 |  Zebec Network ZBCN | US$0,001429 | 16,83% | 31,79% | US$89.654.214 | US$19.541.121 | 62.743.381.097 ZBCN |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.