Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Swarm Markets SMT | US$0,2545 | -0,99% | -7,74% | US$20.821.335 | US$101.257 | 81.815.875 SMT |
| 802 |  Moon Tropica CAH | US$9,30 | 0,03% | 23,44% | US$20.791.916 | US$43.100,62 | 2.236.269 CAH |
| 803 |  AdEx ADX | US$0,1443 | 3,60% | -3,20% | US$20.783.517 | US$3.475.603 | 144.046.027 ADX |
| 804 |  BIDR BIDR | US$0,00007487 | -1,05% | 0,19% | US$20.780.430 | US$54,18 | 277.566.300.089 BIDR |
| 805 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,96 | 2,05% | -17,06% | US$20.703.310 | US$1.486.625 | 10.578.424 BFIC |
| 806 |  VITE VITE | US$0,01876 | -2,80% | -12,96% | US$20.668.688 | US$3.282.180 | 1.101.589.461 VITE |
| 807 |  PAID Network PAID | US$0,04807 | -4,43% | 3,92% | US$20.580.541 | US$11.901,31 | 428.107.911 PAID |
| 808 |  Propchain PROPC | US$0,9386 | 1,05% | -4,01% | US$20.499.302 | US$576.244 | 21.839.694 PROPC |
| 809 |  Cratos CRTS | US$0,0004147 | -0,96% | -12,31% | US$20.443.625 | US$2.797.390 | 49.299.676.745 CRTS |
| 810 |  AXEL AXEL | US$0,07212 | -6,87% | 7,48% | US$20.416.652 | US$3.688,18 | 283.102.718 AXEL |
| 811 |  Polytrade TRADE | US$0,5420 | 2,39% | 3,14% | US$20.325.174 | US$836.660 | 37.500.243 TRADE |
| 812 |  SIX SIX | US$0,02375 | 0,22% | 12,80% | US$20.206.803 | US$946.255 | 850.966.610 SIX |
| 813 |  Fluence FLT | US$0,2302 | 7,74% | -4,54% | US$20.136.941 | US$480.990 | 87.488.143 FLT |
| 814 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,11% | 0,06% | US$20.121.593 | US$212.597 | 20.101.910 USDT.e |
| 815 |  SquidGrow SQGROW | US$0,02600 | -6,24% | 208,00% | US$20.106.672 | US$126.586 | 773.211.644 SQGROW |
| 816 |  Keep3rV1 KP3R | US$47,23 | 4,24% | 4,01% | US$20.083.224 | US$1.516.350 | 425.178 KP3R |
| 817 |  Frontier FRONT | US$0,7413 | 26,70% | 22,40% | US$20.043.005 | US$282.038 | 27.039.098 FRONT |
| 818 |  Graphlinq Chain GLQ | US$0,05855 | 2,47% | 19,33% | US$19.906.096 | US$836.440 | 339.999.895 GLQ |
| 819 |  Statter Network STT | US$0,3918 | -2,08% | -2,00% | US$19.727.318 | US$1.752.087 | 50.344.589 STT |
| 820 |  Stride Staked DYDX stDYDX | US$0,9016 | -2,93% | -3,16% | US$19.722.990 | US$488,71 | 21.875.693 stDYDX |
| 821 |  RyuJin RYU | US$0,00000002000 | 5,07% | 2,15% | US$19.652.190 | US$240.511 | 963.849.991.678.536 RYU |
| 822 |  FC Barcelona Fan Token BAR | US$1,71 | 1,03% | -2,62% | US$19.637.734 | US$1.296.370 | 11.466.823 BAR |
| 823 |  StorX Network SRX | US$0,05706 | -1,97% | 3,95% | US$19.481.890 | US$1.110.069 | 341.427.504 SRX |
| 824 |  MATH MATH | US$0,1694 | 5,13% | 7,56% | US$19.367.253 | US$275.489 | 114.356.164 MATH |
| 825 |  Scallop SCA | US$0,3856 | 6,51% | 92,28% | US$19.332.586 | US$7.743.219 | 50.136.889 SCA |
| 826 |  Dero DERO | US$1,34 | -2,29% | -6,71% | US$19.171.092 | US$6.443,02 | 14.312.916 DERO |
| 827 |  Router Protocol (Old) ROUTE | US$1,16 | -0,21% | 1,00% | US$19.155.516 | US$307.735 | 16.443.742 ROUTE |
| 828 |  ZUSD ZUSD | US$1,01 | 0,44% | 0,31% | US$19.107.741 | US$41,75 | 19.012.373 ZUSD |
| 829 |  Nexera NXRA | US$0,02323 | -4,28% | -10,62% | US$19.068.046 | US$172.113 | 820.713.704 NXRA |
| 830 |  Akropolis AKRO | US$0,004291 | 1,64% | 2,02% | US$19.036.631 | US$5.615.799 | 4.436.209.630 AKRO |
| 831 |  cheqd CHEQ | US$0,02955 | -0,84% | -8,77% | US$18.983.930 | US$109.569 | 642.492.815 CHEQ |
| 832 |  Wing Finance WING | US$4,13 | 3,48% | -0,50% | US$18.963.650 | US$787.599 | 4.592.230 WING |
| 833 |  Rupiah Token IDRT | US$0,00006497 | 0,02% | 0,66% | US$18.914.327 | US$666.491 | 291.132.793.120 IDRT |
| 834 |  Stader SD | US$0,4637 | 2,72% | 2,46% | US$18.902.877 | US$1.496.658 | 40.763.114 SD |
| 835 |  Cere Network CERE | US$0,002723 | 5,03% | 2,75% | US$18.896.462 | US$371.717 | 6.939.923.952 CERE |
| 836 |  renBTC RENBTC | US$57.196,31 | 1,04% | 1,10% | US$18.870.253 | US$35,03 | 330 RENBTC |
| 837 |  Vectorspace AI VXV | US$0,3810 | -5,16% | 6,55% | US$18.865.147 | US$76.396,65 | 49.517.054 VXV |
| 838 |  Diamond DMD | US$4,90 | 1,59% | 1,04% | US$18.779.158 | US$32.917,95 | 3.830.790 DMD |
| 839 |  ELYSIA EL | US$0,004646 | 1,99% | 8,51% | US$18.634.359 | US$413.033 | 4.010.729.784 EL |
| 840 |  Foxsy AI FOXSY | US$0,09168 | 5,18% | 7,49% | US$18.633.889 | US$1.724.931 | 203.240.765 FOXSY |
| 841 |  Burnedfi BURN | US$1,36 | -1,73% | -13,94% | US$18.551.547 | US$234.950 | 13.592.124 BURN |
| 842 |  Radiant RXD | US$0,001573 | -1,30% | 1,00% | US$18.313.597 | US$485.349 | 11.644.998.814 RXD |
| 843 |  Moonchain MXC | US$0,006929 | -0,50% | 2,88% | US$18.306.402 | US$1.432.317 | 2.642.132.371 MXC |
| 844 |  Gifto GFT | US$0,01774 | 0,81% | 0,05% | US$18.305.506 | US$1.735.075 | 1.032.167.539 GFT |
| 845 |  DeFiChain DFI | US$0,02187 | -0,66% | 0,80% | US$18.131.408 | US$1.545.614 | 828.938.980 DFI |
| 846 |  Opulous OPUL | US$0,06377 | -1,07% | 9,07% | US$18.092.102 | US$1.512.545 | 283.693.726 OPUL |
| 847 |  BlackFort Exchange Network BXN | US$0,004027 | 0,79% | 50,27% | US$18.079.138 | US$423.011 | 4.489.589.680 BXN |
| 848 |  LandWolf (SOL) WOLF | US$0,001807 | 3,83% | -23,09% | US$18.068.567 | US$567.571 | 9.999.840.984 WOLF |
| 849 |  MON Protocol MON | US$0,1359 | 1,47% | -6,44% | US$18.067.766 | US$3.842.925 | 132.929.035 MON |
| 850 |  MetaMAFIA MAF | US$0,06664 | -2,91% | 2,40% | US$18.040.895 | US$1.417.416 | 270.712.816 MAF |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.