Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lumerin LMR | US$0,01936 | 4,37% | 12,16% | US$11.741.399 | US$114.619 | 606.615.000 LMR |
| 1002 |  Decubate DCB | US$0,03047 | -1,65% | -3,87% | US$11.664.493 | US$921.882 | 382.813.836 DCB |
| 1003 |  Veno Finance VNO | US$0,02453 | -1,56% | -1,89% | US$11.638.699 | US$4.274,89 | 474.514.554 VNO |
| 1004 |  Comtech Gold CGO | US$82,36 | -0,60% | 2,03% | US$11.612.219 | US$634.242 | 141.000 CGO |
| 1005 |  MUX Protocol MCB | US$3,04 | 0,77% | -6,11% | US$11.607.924 | US$7.197,58 | 3.821.523 MCB |
| 1006 |  Polaris Share POLA | US$0,02399 | 2,08% | 2,29% | US$11.590.304 | US$294.498 | 483.180.731 POLA |
| 1007 |  Kleros PNK | US$0,01491 | -1,30% | 3,63% | US$11.577.942 | US$387.006 | 776.626.703 PNK |
| 1008 |  WhiteCoin XWC | US$0,01510 | 70,98% | 36,97% | US$11.541.041 | US$272.701 | 764.324.623 XWC |
| 1009 |  Axelar Wrapped USDC axlUSDC | US$0,9992 | -0,09% | -0,09% | US$11.478.779 | US$5.144.231 | 11.487.605 axlUSDC |
| 1010 |  XCAD Network XCAD | US$0,2403 | 0,11% | -18,94% | US$11.470.579 | US$2.221.682 | 47.726.796 XCAD |
| 1011 |  Numerico NWC | US$0,07597 | 1,63% | 6,71% | US$11.426.036 | US$110.696 | 150.400.834 NWC |
| 1012 |  Tokemak TOKE | US$0,7002 | -7,44% | -4,41% | US$11.423.745 | US$118.593 | 16.314.929 TOKE |
| 1013 |  Ooki Protocol OOKI | US$0,001301 | 2,11% | 2,54% | US$11.417.659 | US$793.663 | 8.777.418.567 OOKI |
| 1014 |  Waffles Davincij15's Cat $WAFFLES | US$0,01273 | 1,10% | -1,53% | US$11.386.958 | US$695.007 | 894.466.543 $WAFFLES |
| 1015 |  Credefi CREDI | US$0,01521 | 5,15% | 9,92% | US$11.386.080 | US$467.000 | 748.573.880 CREDI |
| 1016 |  HELLO Labs HELLO | US$0,01797 | 0,69% | 4,08% | US$11.332.230 | US$976.909 | 630.523.787 HELLO |
| 1017 |  PAW PAW | US$0,00000001000 | -7,08% | -7,98% | US$11.327.170 | US$332.342 | 947.958.529.404.516 PAW |
| 1018 |  Dimecoin DIME | US$0,00002367 | 1,15% | 1,13% | US$11.324.237 | - | 478.333.438.962 DIME |
| 1019 |  TROY TROY | US$0,001306 | 3,68% | 1,59% | US$11.262.693 | US$1.599.024 | 8.625.000.000 TROY |
| 1020 |  HyperGPT HGPT | US$0,01923 | -1,81% | -4,62% | US$11.223.091 | US$2.052.725 | 583.625.238 HGPT |
| 1021 |  Devve DEVVE | US$0,2064 | 16,87% | 47,58% | US$11.222.058 | US$227.282 | 54.383.410 DEVVE |
| 1022 |  Chrono.tech TIME | US$15,75 | 0,74% | -2,14% | US$11.183.497 | US$130.248 | 710.113 TIME |
| 1023 |  Sperax SPA | US$0,006604 | -2,40% | -1,82% | US$11.171.404 | US$1.173.608 | 1.691.682.261 SPA |
| 1024 |  Castello Coin CAST | US$0,05261 | -2,01% | 0,22% | US$11.170.480 | US$106,28 | 212.328.507 CAST |
| 1025 |  r/CryptoCurrency Moons MOON | US$0,1045 | -1,17% | 1,94% | US$11.162.233 | US$22.160,86 | 106.776.318 MOON |
| 1026 |  DeepBrain Chain DBC | US$0,002055 | 2,45% | 4,49% | US$11.158.986 | US$163.884 | 5.428.952.299 DBC |
| 1027 |  SuperWalk GRND | US$0,09460 | 0,74% | 2,41% | US$11.149.033 | US$552.991 | 117.859.129 GRND |
| 1028 |  Dvision Network DVI | US$0,01409 | -1,34% | 5,45% | US$11.060.882 | US$504.382 | 785.196.290 DVI |
| 1029 |  Silly Dragon SILLY | US$0,01103 | 6,48% | 1,81% | US$11.034.013 | US$3.654.028 | 999.975.726 SILLY |
| 1030 |  Bitcoin Atom BCA | US$0,5920 | -0,15% | 1,33% | US$10.904.398 | - | 18.418.931 BCA |
| 1031 |  Minati Coin MNTC | US$1,73 | 14,21% | 2,79% | US$10.835.968 | US$1.393.100 | 6.275.000 MNTC |
| 1032 |  S.S. Lazio Fan Token LAZIO | US$1,26 | 2,49% | -0,13% | US$10.821.922 | US$3.832.207 | 8.600.000 LAZIO |
| 1033 |  Suku SUKU | US$0,06062 | -2,63% | 6,77% | US$10.814.297 | US$349.436 | 178.403.407 SUKU |
| 1034 |  Step Finance STEP | US$0,04883 | -1,02% | 12,18% | US$10.811.774 | US$13.272,04 | 221.408.395 STEP |
| 1035 |  Metahero HERO | US$0,002115 | 1,60% | 2,57% | US$10.776.614 | US$755.658 | 5.095.643.290 HERO |
| 1036 |  SUNCAT SUNCAT | US$0,01077 | 0,94% | -24,04% | US$10.769.011 | US$5.264.119 | 1.000.000.000 SUNCAT |
| 1037 |  Solanium SLIM | US$0,1073 | -0,67% | 0,29% | US$10.725.145 | US$261.117 | 100.000.000 SLIM |
| 1038 |  GameGPT DUEL | US$0,003611 | 18,80% | 44,56% | US$10.670.437 | US$1.632.768 | 2.954.764.892 DUEL |
| 1039 |  BreederDAO BREED | US$0,01616 | -0,42% | 0,57% | US$10.610.431 | US$486.142 | 656.493.789 BREED |
| 1040 |  Symbiosis SIS | US$0,1728 | 5,07% | -3,49% | US$10.603.038 | US$163.781 | 61.367.996 SIS |
| 1041 |  MixMarvel MIX | US$0,001244 | -0,13% | 20,21% | US$10.576.706 | US$151.013 | 8.500.000.000 MIX |
| 1042 |  Bloktopia BLOK | US$0,0006016 | -0,26% | 4,75% | US$10.550.162 | US$213.047 | 17.536.640.676 BLOK |
| 1043 |  Colony CLY | US$0,09611 | 0,88% | 4,54% | US$10.541.816 | US$53.941,25 | 109.685.004 CLY |
| 1044 |  Arianee ARIA20 | US$0,09779 | -1,79% | -7,79% | US$10.500.235 | US$8,04 | 107.371.813 ARIA20 |
| 1045 |  Atlas Navi NAVI | US$0,1110 | -1,44% | -3,33% | US$10.497.765 | US$86.300,71 | 94.600.183 NAVI |
| 1046 |  OAX OAX | US$0,1357 | 2,01% | -0,19% | US$10.456.831 | US$698.870 | 77.034.446 OAX |
| 1047 |  Slothana SLOTH | US$0,006163 | 2,18% | 0,52% | US$10.446.309 | US$2.963.214 | 1.695.118.152 SLOTH |
| 1048 |  AMO Coin AMO | US$0,0005468 | -1,17% | -0,68% | US$10.444.029 | US$48.096,24 | 19.100.000.000 AMO |
| 1049 |  Peercoin PPC | US$0,3579 | -3,02% | 1,99% | US$10.431.600 | US$38.933,69 | 29.144.198 PPC |
| 1050 |  TrustSwap SWAP | US$0,1036 | 0,22% | -2,51% | US$10.358.716 | US$734.513 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.