Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quantum Resistant Ledger QRL | US$0,1522 | -8,52% | -12,04% | US$10.337.961 | US$433.730 | 67.937.170 QRL |
| 1052 |  School Hack Coin SHC | US$0,04553 | 0,24% | 3,21% | US$10.293.491 | US$201.670 | 226.062.500 SHC |
| 1053 |  Super Zero Protocol SERO | US$0,02423 | -7,52% | -39,23% | US$10.227.483 | US$691.987 | 422.181.393 SERO |
| 1054 |  FC Porto Fan Token PORTO | US$1,40 | 3,09% | 0,90% | US$10.180.013 | US$2.943.744 | 7.248.206 PORTO |
| 1055 |  Fulcrom Finance FUL | US$0,005269 | -2,96% | -3,89% | US$10.148.865 | US$6.014,46 | 1.925.975.616 FUL |
| 1056 |  Poolz Finance POOLX | US$2,00 | -0,01% | 7,17% | US$10.065.189 | US$490.434 | 5.037.192 POOLX |
| 1057 |  Alitas ALT | US$0,08381 | 5,07% | 0,11% | US$10.057.062 | US$59.834,52 | 120.000.000 ALT |
| 1058 |  ParaSwap PSP | US$0,01350 | 0,75% | -3,66% | US$10.056.680 | US$103.345 | 744.976.909 PSP |
| 1059 |  MESSIER M87 | US$0,00001133 | -4,94% | 42,92% | US$10.026.015 | US$39.091,62 | 884.846.293.944 M87 |
| 1060 |  Splintershards SPS | US$0,007542 | 2,03% | 3,03% | US$10.014.668 | US$17.150,51 | 1.327.940.171 SPS |
| 1061 |  TOPGOAL GOAL | US$0,01833 | -5,72% | 16,45% | US$9.968.418 | US$443.593 | 543.750.000 GOAL |
| 1062 |  Rake Coin RAKE | US$0,0001422 | -1,00% | -0,86% | US$9.944.300 | US$1.604.806 | 69.945.418.413 RAKE |
| 1063 |  nubcat NUB | US$0,01044 | 10,98% | -4,96% | US$9.921.742 | US$1.817.951 | 950.000.253 NUB |
| 1064 |  STO Cash STOC | US$0,001747 | -30,71% | -43,41% | US$9.898.553 | US$1.600.212 | 5.665.931.173 STOC |
| 1065 |  Ambire Wallet WALLET | US$0,01590 | -1,68% | 0,88% | US$9.869.540 | US$733.887 | 620.895.158 WALLET |
| 1066 |  Arsenal Fan Token AFC | US$0,9468 | -0,52% | -0,45% | US$9.809.653 | US$148.974 | 10.361.030 AFC |
| 1067 |  UFO Gaming UFO | US$0,0000003800 | -0,02% | 4,67% | US$9.772.815 | US$114.187 | 25.757.575.757.576 UFO |
| 1068 |  Hathor HTR | US$0,03807 | -1,28% | 2,65% | US$9.707.021 | US$288.663 | 255.006.576 HTR |
| 1069 |  ICHI ICHI | US$1,10 | -2,23% | -1,31% | US$9.645.857 | US$194.951 | 8.795.548 ICHI |
| 1070 |  OpenGPU oGPU | US$0,7674 | 2,31% | -20,22% | US$9.627.025 | US$43.288,57 | 12.545.497 oGPU |
| 1071 |  KlimaDAO KLIMA | US$1,20 | 9,13% | 8,89% | US$9.585.662 | US$559.772 | 7.997.365 KLIMA |
| 1072 |  Dacxi DACXI | US$0,001063 | -1,85% | -4,79% | US$9.570.139 | US$27.084,07 | 9.000.000.000 DACXI |
| 1073 |  Prosper PROS | US$0,2930 | 2,32% | -4,31% | US$9.548.984 | US$1.022.819 | 32.586.580 PROS |
| 1074 |  Wrapped Astar WASTR | US$0,06281 | 0,41% | 10,35% | US$9.526.257 | US$100.459 | 151.662.862 WASTR |
| 1075 |  Baanx BXX | US$0,04974 | 18,96% | 13,54% | US$9.516.461 | US$112.156 | 191.318.150 BXX |
| 1076 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005767 | 2,75% | -4,47% | US$9.450.488 | US$395.636 | 16.387.781.650 LOBO |
| 1077 |  Shiden Network SDN | US$0,1436 | -1,35% | 9,87% | US$9.402.387 | US$334.580 | 65.490.318 SDN |
| 1078 |  BioPassport Token BIOT | US$0,001445 | -1,14% | 1,67% | US$9.385.662 | US$226.300 | 6.495.988.250 BIOT |
| 1079 |  Stride Staked OSMO stOSMO | US$0,6052 | 1,43% | 20,94% | US$9.383.675 | US$38.342,32 | 15.505.444 stOSMO |
| 1080 |  Openfabric AI OFN | US$0,08892 | -2,12% | -0,11% | US$9.335.428 | US$239.552 | 104.988.206 OFN |
| 1081 |  AC Milan Fan Token ACM | US$1,41 | 0,89% | -5,29% | US$9.316.057 | US$859.198 | 6.625.932 ACM |
| 1082 |  Æternity AE | US$0,02426 | -0,09% | -6,36% | US$9.266.364 | US$297.469 | 381.912.896 AE |
| 1083 |  Asterix Labs ASTX | US$925,29 | 5,13% | -13,18% | US$9.252.910 | US$447,15 | 10.000 ASTX |
| 1084 |  Shyft Network SHFT | US$0,004172 | 5,24% | 15,50% | US$9.242.131 | US$16.566,33 | 2.215.278.839 SHFT |
| 1085 |  Soil SOIL | US$0,7943 | -4,20% | 2,63% | US$9.232.514 | US$89.245,00 | 11.622.860 SOIL |
| 1086 |  Super Trump Coin STRUMP | US$0,005011 | 1,21% | -10,34% | US$9.207.193 | US$632.717 | 1.837.382.589 STRUMP |
| 1087 |  Epic Cash EPIC | US$0,5288 | 11,74% | 1,10% | US$9.137.146 | US$1.191,79 | 17.279.628 EPIC |
| 1088 |  Nestree EGG | US$0,003147 | -0,91% | 3,05% | US$9.110.905 | US$44.796,02 | 2.894.880.474 EGG |
| 1089 |  Privapp Network bPRIVA | US$2,82 | 12,56% | 25,67% | US$9.050.357 | US$511.087 | 3.209.741 bPRIVA |
| 1090 |  LATOKEN LA | US$0,02380 | 8,25% | -1,31% | US$9.047.903 | US$6.386,08 | 380.105.462 LA |
| 1091 |  Pollux Coin POX | US$0,2720 | 0,38% | -8,20% | US$9.025.451 | - | 33.176.887 POX |
| 1092 |  Doge Eat Doge OMNOM | US$0,00000003000 | 6,67% | 15,51% | US$9.022.175 | US$87.299,87 | 310.000.000.000.000 OMNOM |
| 1093 |  Orange ORNJ | US$0,1159 | -5,94% | -4,61% | US$9.015.470 | US$1.369.798 | 77.800.000 ORNJ |
| 1094 |  Vita Inu VINU | US$0,00000001000 | 0,61% | 6,69% | US$8.990.560 | US$1.148.763 | 899.611.740.551.058 VINU |
| 1095 |  Kasta KASTA | US$0,01414 | -5,17% | 1,07% | US$8.968.583 | US$483.034 | 634.384.784 KASTA |
| 1096 |  Blocksquare Token BST | US$0,1786 | -0,83% | -0,73% | US$8.967.813 | US$587.849 | 50.225.705 BST |
| 1097 |  BEERCOIN BEER | US$0,00001622 | 3,94% | -10,97% | US$8.916.147 | US$1.742.279 | 549.761.339.928 BEER |
| 1098 |  Three Protocol Token THREE | US$0,1044 | 2,97% | 38,46% | US$8.878.164 | US$332.883 | 85.000.000 THREE |
| 1099 |  Suzuverse SGT | US$0,8802 | -0,99% | -11,42% | US$8.848.847 | US$492.269 | 10.052.927 SGT |
| 1100 |  Skey Network SKEY | US$0,04858 | -6,58% | 2,03% | US$8.824.022 | US$362.936 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.