Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Trabzonspor Fan Token TRA | US$0,7784 | -0,22% | -2,18% | US$5.797.697 | US$89.731,35 | 7.448.575 TRA |
| 1252 |  Amulet AMU | US$0,01307 | -6,08% | -15,30% | US$5.776.568 | US$1.833.046 | 441.930.898 AMU |
| 1253 |  Fuse FUSE | US$0,02623 | 0,12% | 2,79% | US$5.768.389 | US$557.279 | 219.882.167 FUSE |
| 1254 |  Paribus PBX | US$0,0007932 | -3,75% | 21,37% | US$5.759.642 | US$157.206 | 7.261.647.337 PBX |
| 1255 |  Ref Finance REF | US$0,1609 | -0,43% | 2,90% | US$5.742.432 | US$45.403,11 | 35.684.516 REF |
| 1256 |  TOKPIE TKP | US$0,1995 | 0,46% | -1,31% | US$5.727.733 | US$49,13 | 28.714.064 TKP |
| 1257 |  AIPAD AIPAD | US$0,05013 | 2,38% | 9,20% | US$5.710.876 | US$628.029 | 113.917.668 AIPAD |
| 1258 |  Astrafer ASTRAFER | US$0,03636 | -1,13% | -0,66% | US$5.687.605 | US$44,15 | 156.417.090 ASTRAFER |
| 1259 |  UniBot UNIBOT | US$5,65 | 1,01% | 2,97% | US$5.647.373 | US$1.031.652 | 1.000.000 UNIBOT |
| 1260 |  Kimbo KIMBO | US$0,00008134 | -5,35% | -13,34% | US$5.646.875 | US$80.960,80 | 69.420.000.000 KIMBO |
| 1261 |  Swash SWASH | US$0,005698 | 4,97% | -0,91% | US$5.640.675 | US$52.422,16 | 989.855.036 SWASH |
| 1262 |  MarsDAO MDAO | US$0,07974 | 2,46% | 0,45% | US$5.629.352 | US$150.933 | 70.599.020 MDAO |
| 1263 |  PLAYA3ULL GAMES 3ULL | US$0,001189 | -1,25% | -7,32% | US$5.616.190 | US$1.397.078 | 4.723.235.871 3ULL |
| 1264 |  Byte BYTE | US$0,000005800 | 45,66% | 59,07% | US$5.598.654 | US$298.939 | 964.467.033.477 BYTE |
| 1265 |  AmonD AMON | US$0,0007751 | 0,00% | 0,11% | US$5.562.566 | US$645,24 | 7.176.499.999 AMON |
| 1266 |  apM Coin APM | US$0,003716 | 0,30% | 5,08% | US$5.561.635 | US$147.247 | 1.496.875.000 APM |
| 1267 |  RepubliK RPK | US$0,006951 | -2,65% | 5,14% | US$5.522.336 | US$1.218.995 | 794.458.192 RPK |
| 1268 |  Energi NRG | US$0,06808 | -1,10% | -5,48% | US$5.499.214 | US$508.515 | 80.780.776 NRG |
| 1269 |  Optimus AI OPTI | US$0,05775 | 1,07% | 15,23% | US$5.488.106 | US$10.080,61 | 95.034.939 OPTI |
| 1270 |  Somnium Space Cubes CUBE | US$0,4374 | 2,65% | -3,72% | US$5.467.310 | US$4.542,10 | 12.500.000 CUBE |
| 1271 |  beoble BBL | US$0,006531 | -0,48% | -20,71% | US$5.459.907 | US$3.213.024 | 835.989.673 BBL |
| 1272 |  OrbCity ORB | US$0,01697 | -3,87% | -10,04% | US$5.449.814 | US$745.360 | 321.063.275 ORB |
| 1273 |  Netvrk NETVR | US$0,06124 | -2,10% | 44,07% | US$5.435.101 | US$171.413 | 88.754.833 NETVR |
| 1274 |  Venus LTC vLTC | US$1,31 | 1,37% | 3,88% | US$5.427.844 | - | 4.142.378 vLTC |
| 1275 |  BitShares BTS | US$0,001810 | 1,39% | 3,47% | US$5.420.859 | US$28.353,49 | 2.995.060.000 BTS |
| 1276 |  ZeroLend ZERO | US$0,0002001 | 6,48% | 8,30% | US$5.412.905 | US$5.025.872 | 27.050.359.120 ZERO |
| 1277 |  PERI Finance PERI | US$0,6330 | 1,21% | -21,11% | US$5.405.885 | US$9.859,12 | 8.540.090 PERI |
| 1278 |  Valor Token VALOR | US$0,1073 | -3,03% | 0,36% | US$5.395.401 | US$371.583 | 50.297.124 VALOR |
| 1279 |  Hydra HYDRA | US$0,2702 | 9,80% | -1,78% | US$5.392.171 | US$196.354 | 19.953.054 HYDRA |
| 1280 |  Akita Inu AKITA | US$0,00000008000 | -1,57% | -1,08% | US$5.391.472 | US$203.928 | 68.071.541.209.831 AKITA |
| 1281 |  Shiryo SHIRYO | - | -2,02% | -8,74% | US$5.362.036 | US$1.039,54 | 981.846.777.310.948.352 SHIRYO |
| 1282 |  Wrapped Alvey Chain WALV | US$0,01664 | 23,62% | 46,40% | US$5.325.712 | US$499.313 | 320.000.000 WALV |
| 1283 |  Realio Network RIO | US$0,8094 | 3,41% | 14,97% | US$5.316.236 | US$5.196.387 | 6.568.515 RIO |
| 1284 |  REVV REVV | US$0,004408 | 0,35% | 3,29% | US$5.248.206 | US$917.414 | 1.190.694.705 REVV |
| 1285 |  VIXCO VIX | US$0,006390 | -2,86% | 5,62% | US$5.244.484 | US$489.765 | 820.690.379 VIX |
| 1286 |  Validity VAL | US$1,01 | -0,99% | 1,32% | US$5.161.027 | US$62.742,69 | 5.101.015 VAL |
| 1287 |  Genopets GENE | US$0,08980 | -1,05% | 1,40% | US$5.137.022 | US$25.750,17 | 57.202.621 GENE |
| 1288 |  LABEL AI LBL | US$0,002683 | 6,56% | 11,91% | US$5.135.410 | US$3.761.886 | 1.913.869.062 LBL |
| 1289 |  Onomy Protocol NOM | US$0,03856 | 2,67% | 30,61% | US$5.099.989 | US$42.176,25 | 132.277.084 NOM |
| 1290 |  Landshare LAND | US$1,30 | 1,74% | 4,57% | US$5.051.144 | US$320.257 | 3.886.510 LAND |
| 1291 |  Shrapnel SHRAP | US$0,02069 | 4,24% | 4,20% | US$4.983.223 | US$1.402.446 | 240.900.741 SHRAP |
| 1292 |  PYRIN PYI | US$0,01295 | -13,73% | -15,55% | US$4.939.086 | US$597.217 | 381.268.384 PYI |
| 1293 |  Bitcicoin BITCI | US$0,0006405 | -2,40% | -3,80% | US$4.937.119 | US$822.848 | 7.708.828.412 BITCI |
| 1294 |  Pintu Token PTU | US$0,2110 | 6,02% | 6,05% | US$4.929.720 | US$7.522,55 | 23.362.132 PTU |
| 1295 |  Konnect KCT | US$0,002223 | -2,86% | 12,92% | US$4.928.837 | US$116.953 | 2.217.000.010 KCT |
| 1296 |  KIRA KEX | US$0,02396 | -0,10% | -15,52% | US$4.925.885 | US$15.718,51 | 205.566.066 KEX |
| 1297 |  Ferrum Network FRM | US$0,01843 | 0,37% | -0,66% | US$4.914.390 | US$408.797 | 266.655.061 FRM |
| 1298 |  Dejitaru Tsuka TSUKA | US$0,004914 | 3,59% | 13,89% | US$4.913.968 | US$62.662,46 | 1.000.000.000 TSUKA |
| 1299 |  CATAMOTO CATA | US$0,0002532 | -1,94% | -4,86% | US$4.906.014 | US$985.617 | 19.377.666.710 CATA |
| 1300 |  Elixir Games ELIX | US$0,01698 | -2,23% | -15,76% | US$4.905.620 | US$776.949 | 288.834.431 ELIX |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.