Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pip PIP | US$0,03011 | 0,18% | -3,40% | US$4.888.573 | US$27.678,94 | 162.333.223 PIP |
| 1302 |  Wrapped Near WNEAR | US$4,22 | 2,36% | 5,88% | US$4.880.187 | US$311.315 | 1.157.133 WNEAR |
| 1303 |  SunContract SNC | US$0,06759 | 0,38% | 16,17% | US$4.879.209 | US$339.505 | 72.187.570 SNC |
| 1304 |  Crypto.com Staked ETH CDCETH | US$2.431,71 | 1,13% | 0,90% | US$4.863.419 | US$143.402 | 2.000 CDCETH |
| 1305 |  XDB CHAIN XDB | US$0,0002827 | 3,88% | -4,25% | US$4.861.072 | US$1.220.606 | 17.197.670.082 XDB |
| 1306 |  Shina Inu SHI | US$0,0000004000 | 2,05% | 2,02% | US$4.856.421 | US$221.201 | 12.215.422.502.184 SHI |
| 1307 |  Beam BEAM | US$0,03213 | -0,06% | 0,98% | US$4.843.648 | US$36.901,51 | 150.753.560 BEAM |
| 1308 |  Torum XTM | US$0,02488 | 0,17% | -2,56% | US$4.828.354 | US$176.773 | 194.096.317 XTM |
| 1309 |  Celsius CEL | US$0,1274 | 1,97% | -11,48% | US$4.807.425 | US$1.058.549 | 37.720.111 CEL |
| 1310 |  PKT PKT | US$0,001130 | 0,49% | -3,32% | US$4.796.208 | US$61.927,98 | 4.245.392.097 PKT |
| 1311 |  Vai VAI | US$0,9997 | 0,00% | -0,10% | US$4.764.681 | US$24.632,64 | 4.765.896 VAI |
| 1312 |  Banano BAN | US$0,002993 | -0,29% | -1,71% | US$4.747.358 | US$11.472,22 | 1.585.970.826 BAN |
| 1313 |  zkSwap Finance ZF | US$0,01092 | 3,19% | 3,88% | US$4.744.268 | US$542.404 | 434.433.331 ZF |
| 1314 |  EPIK Prime EPIK | US$0,004059 | -2,79% | 0,14% | US$4.739.195 | US$203.848 | 1.167.451.923 EPIK |
| 1315 |  Blocery BLY | US$0,005287 | -2,36% | -0,31% | US$4.735.323 | US$217.197 | 895.599.996 BLY |
| 1316 |  Everdome DOME | US$0,0002487 | 0,60% | 15,36% | US$4.725.357 | US$744.607 | 18.998.841.067 DOME |
| 1317 |  Abelian ABEL | US$0,05880 | 19,77% | 36,69% | US$4.713.792 | US$124.212 | 80.171.776 ABEL |
| 1318 |  Onooks OOKS | US$0,4200 | 2,27% | 6,54% | US$4.713.063 | US$1.633,80 | 11.221.615 OOKS |
| 1319 |  Mysterium MYST | US$0,2349 | 4,63% | 7,36% | US$4.705.476 | US$46.112,29 | 20.033.628 MYST |
| 1320 |  Omax Coin OMAX | US$0,0005414 | -3,57% | -2,07% | US$4.692.928 | US$433.216 | 8.667.996.990 OMAX |
| 1321 |  Wrapped Conflux WCFX | US$0,1444 | 2,70% | 4,52% | US$4.684.856 | US$233.582 | 32.447.794 WCFX |
| 1322 |  Synesis One SNS | US$0,01018 | -5,40% | 5,02% | US$4.646.337 | US$990.967 | 456.252.758 SNS |
| 1323 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004733 | -2,61% | 8,95% | US$4.633.792 | US$1.652.200 | 979.133.701 DOGE |
| 1324 |  TABOO TOKEN TABOO | US$0,0004736 | 3,76% | -2,05% | US$4.633.050 | US$8.928,35 | 9.782.678.080 TABOO |
| 1325 |  Gracy GRACY | US$0,03649 | 0,98% | 11,82% | US$4.629.328 | US$152.902 | 126.875.035 GRACY |
| 1326 |  EverRise RISE | US$0,00007221 | 10,89% | -19,08% | US$4.612.876 | US$104.501 | 63.879.133.973 RISE |
| 1327 |  BlueMove MOVE | US$0,02778 | 2,46% | 9,39% | US$4.603.715 | US$13.106,05 | 165.750.000 MOVE |
| 1328 |  GALAXIA GXA | US$0,001812 | 1,23% | 3,79% | US$4.560.457 | US$51.355,13 | 2.516.376.928 GXA |
| 1329 |  Moutai MOUTAI | US$0,006536 | 12,12% | -2,99% | US$4.553.707 | US$56.753,66 | 696.717.379 MOUTAI |
| 1330 |  Celo Euro CEUR | US$1,11 | 0,10% | 0,73% | US$4.524.792 | US$1.186.140 | 4.073.953 CEUR |
| 1331 |  ISKRA Token ISK | US$0,03234 | -7,11% | -14,67% | US$4.495.290 | US$50.819,06 | 138.984.161 ISK |
| 1332 |  PLANET PLANET | US$0,000005270 | 7,30% | 5,12% | US$4.486.058 | US$480.398 | 851.450.035.658 PLANET |
| 1333 |  Flamengo Fan Token MENGO | US$0,3445 | 1,91% | 1,24% | US$4.479.223 | US$125.875 | 13.000.961 MENGO |
| 1334 |  Bitrue Coin BTR | US$0,03391 | 2,48% | 12,57% | US$4.455.926 | US$5.403.851 | 131.421.228 BTR |
| 1335 |  Cipher CPR | US$0,0006821 | 2,59% | 11,64% | US$4.411.314 | US$685.531 | 6.467.585.726 CPR |
| 1336 |  Magic Square SQR | US$0,05039 | 3,46% | -11,93% | US$4.387.006 | US$84.529,17 | 87.067.528 SQR |
| 1337 |  WOM Protocol WOM | US$0,02329 | -2,70% | 4,57% | US$4.377.981 | US$245.683 | 188.000.000 WOM |
| 1338 |  XDEFI Wallet XDEFI | US$0,04984 | -0,32% | 0,74% | US$4.370.796 | US$193.079 | 87.702.396 XDEFI |
| 1339 |  Balanced Dollar bnUSD | US$1,01 | 1,24% | 1,15% | US$4.363.923 | US$141.275 | 4.320.797 bnUSD |
| 1340 |  BOSagora BOA | US$0,01390 | -1,35% | 1,83% | US$4.325.436 | US$162.523 | 311.113.394 BOA |
| 1341 |  GameSwift GSWIFT | US$0,06905 | -2,32% | 0,89% | US$4.324.086 | US$399.635 | 62.621.513 GSWIFT |
| 1342 |  DeFinder Capital DFC | US$0,1624 | -15,47% | 4,54% | US$4.314.774 | US$154.475 | 26.563.279 DFC |
| 1343 |  Circuits of Value COVAL | US$0,002414 | 0,66% | 10,35% | US$4.308.280 | US$5.031,66 | 1.784.838.484 COVAL |
| 1344 |  BABB BAX | US$0,00005931 | -2,22% | 0,02% | US$4.305.670 | US$14.270,15 | 72.599.985.000 BAX |
| 1345 |  UnityMeta UMT | US$182,29 | 0,88% | 8,46% | US$4.293.735 | US$197.621 | 23.555 UMT |
| 1346 |  BlockGames BLOCK | US$0,05111 | 5,60% | 2,30% | US$4.263.647 | US$743.753 | 83.419.968 BLOCK |
| 1347 |  STAT STAT | US$0,08219 | -0,18% | 6,88% | US$4.226.043 | US$192.235 | 51.418.328 STAT |
| 1348 |  DogeBonk DOBO | US$0,00000001000 | 2,22% | 4,88% | US$4.225.123 | US$814,90 | 582.959.739.166.037 DOBO |
| 1349 |  Catboy CATBOY | US$0,02239 | 0,68% | 12,18% | US$4.220.251 | US$289.897 | 188.527.080 CATBOY |
| 1350 |  DappRadar RADAR | US$0,004378 | -0,68% | 0,83% | US$4.203.508 | US$350.017 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.