Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hoge Finance HOGE | US$0,00001067 | -9,66% | -13,95% | US$4.198.313 | US$45.204,19 | 393.401.634.711 HOGE |
| 1352 |  DEFIT DEFIT | US$0,1447 | -1,83% | 0,47% | US$4.195.209 | US$468,43 | 28.991.965 DEFIT |
| 1353 |  Bitrock BROCK | US$0,04412 | -2,15% | 7,85% | US$4.174.318 | US$410.914 | 94.621.885 BROCK |
| 1354 |  Ternoa CAPS | US$0,003241 | -5,70% | -19,38% | US$4.171.253 | US$394.453 | 1.287.030.207 CAPS |
| 1355 |  Wrapped Cardano WADA | US$0,3379 | 0,34% | -3,82% | US$4.170.528 | US$2.441,83 | 12.341.189 WADA |
| 1356 |  Kunci Coin KUNCI | US$0,003366 | -0,48% | 2,54% | US$4.149.002 | US$17.804,99 | 1.232.584.338 KUNCI |
| 1357 |  BSCPAD BSCPAD | US$0,05221 | 1,48% | 2,88% | US$4.135.868 | US$286.173 | 79.211.621 BSCPAD |
| 1358 |  The First Youtube Cat PAJAMAS | US$0,004192 | 6,47% | -8,31% | US$4.107.808 | US$50.150,04 | 979.915.057 PAJAMAS |
| 1359 |  Decimated DIO | US$0,009388 | -0,63% | -5,12% | US$4.089.095 | US$267.491 | 435.587.921 DIO |
| 1360 |  TON Bridged USDT JUSDT | US$1,00 | -0,38% | 0,21% | US$4.083.409 | US$11.286,95 | 4.076.218 JUSDT |
| 1361 |  Bitcoin 2 BTC2 | US$0,2232 | -0,75% | -12,65% | US$4.077.739 | US$1.314,21 | 18.272.403 BTC2 |
| 1362 |  Levana Protocol LVN | US$0,04153 | 10,18% | 92,73% | US$4.073.651 | US$1.489.768 | 98.085.059 LVN |
| 1363 |  RigoBlock GRG | US$1,51 | -17,56% | 23,19% | US$4.070.350 | US$19,43 | 2.701.063 GRG |
| 1364 |  Everest ID | US$0,03475 | 1,47% | -12,39% | US$4.055.323 | US$3.107,08 | 116.700.000 ID |
| 1365 |  PlayFuel PLF | US$0,008097 | 1,62% | 4,33% | US$4.048.457 | - | 500.000.000 PLF |
| 1366 |  Unibright UBT | US$0,02696 | 0,20% | -15,08% | US$4.043.957 | US$6.256,76 | 149.999.999 UBT |
| 1367 |  CPUcoin CPU | US$0,009316 | 0,71% | 5,36% | US$4.038.916 | US$28.937,88 | 433.557.201 CPU |
| 1368 |  UX Chain UX | US$0,001011 | -4,39% | 10,88% | US$4.029.371 | US$79.646,81 | 3.984.164.930 UX |
| 1369 |  Chainbing CBG | US$0,1218 | 2,51% | -0,92% | US$4.019.176 | - | 33.000.000 CBG |
| 1370 |  Wrapped Kava WKAVA | US$0,3234 | 6,47% | 7,06% | US$4.007.768 | - | 12.392.574 WKAVA |
| 1371 |  Fusion FSN | US$0,05198 | 2,98% | 2,26% | US$4.001.189 | US$40.156,70 | 76.970.791 FSN |
| 1372 |  Plearn PLN | US$0,04642 | -0,94% | 24,09% | US$3.994.883 | US$82.419,31 | 86.063.705 PLN |
| 1373 |  Muse MUSE | US$7,85 | -2,15% | 4,99% | US$3.993.946 | US$113.768 | 508.554 MUSE |
| 1374 |  Pluton PLU | US$2,16 | -1,22% | -7,64% | US$3.991.154 | US$259.043 | 1.852.000 PLU |
| 1375 |  CumRocket CUMMIES | US$0,003019 | 2,16% | 5,41% | US$3.986.487 | US$381.378 | 1.320.428.309 CUMMIES |
| 1376 |  GoChain GO | US$0,003113 | 1,86% | -12,31% | US$3.984.859 | US$3.256,72 | 1.280.221.928 GO |
| 1377 |  Push Protocol PUSH | US$0,06598 | -1,05% | -3,57% | US$3.982.709 | US$451.278 | 60.365.125 PUSH |
| 1378 |  Bridge Oracle BRG | US$0,0004963 | 2,98% | -0,81% | US$3.971.791 | US$6.410.851 | 8.002.167.205 BRG |
| 1379 |  BigONE Token ONE | US$0,0004180 | 0,55% | 1,29% | US$3.949.330 | - | 9.449.081.034 ONE |
| 1380 |  GensoKishi Metaverse MV | US$0,009867 | 1,01% | 4,34% | US$3.940.450 | US$854.523 | 399.357.800 MV |
| 1381 |  Robonomics.network XRT | US$2,36 | -3,29% | 9,97% | US$3.937.883 | US$14.657,03 | 1.670.176 XRT |
| 1382 |  WHALE WHALE | US$0,3934 | -0,76% | -0,48% | US$3.934.472 | US$86.235,70 | 10.000.000 WHALE |
| 1383 |  SENATE SENATE | US$0,03297 | 1,58% | 6,00% | US$3.932.689 | US$12.069,80 | 119.266.568 SENATE |
| 1384 |  Oxbull.tech OXB | US$0,5188 | -0,77% | -4,03% | US$3.932.085 | US$1.607,99 | 7.579.919 OXB |
| 1385 |  Vertcoin VTC | US$0,05589 | 7,03% | -0,29% | US$3.928.522 | US$10.818,09 | 70.291.285 VTC |
| 1386 |  Joystream JOY | US$0,003995 | 0,51% | -6,07% | US$3.928.419 | US$93.305,64 | 983.445.354 JOY |
| 1387 |  Shiba Predator QOM | US$0,00000001000 | 1,13% | -12,04% | US$3.924.898 | US$15.563,45 | 599.886.333.333.333 QOM |
| 1388 |  UnMarshal MARSH | US$0,07062 | 5,67% | -4,37% | US$3.922.191 | US$377.123 | 55.535.560 MARSH |
| 1389 |  Deeper Network DPR | US$0,001429 | -3,70% | -3,24% | US$3.910.936 | US$215.521 | 2.736.961.706 DPR |
| 1390 |  BEFE BEFE | US$0,00004186 | -10,73% | 4,57% | US$3.901.649 | US$224.911 | 93.201.825.078 BEFE |
| 1391 |  Fractal Network FRA | US$0,0003419 | 2,82% | 11,27% | US$3.901.322 | US$82.104,27 | 11.410.476.144 FRA |
| 1392 |  OpenOcean OOE | US$0,007718 | 0,04% | -0,49% | US$3.893.329 | US$178.220 | 504.425.832 OOE |
| 1393 |  imgnAI IMGNAI | US$0,004998 | -3,89% | -12,77% | US$3.882.661 | US$283.659 | 776.833.333 IMGNAI |
| 1394 |  Prisma mkUSD MKUSD | US$0,9975 | -0,22% | -0,04% | US$3.880.159 | US$19.840,06 | 3.889.919 MKUSD |
| 1395 |  Covalent CQT | US$0,004531 | -2,20% | 2,46% | US$3.878.960 | US$13.798,85 | 856.175.826 CQT |
| 1396 |  Witch Token WITCH | US$0,1420 | -7,67% | -14,59% | US$3.877.138 | US$289.723 | 27.299.365 WITCH |
| 1397 |  Hamster HAM | - | 0,12% | 22,39% | US$3.859.064 | US$1.114.597 | 2.384.230.000.000.000 HAM |
| 1398 |  Medieval Empires MEE | US$0,006892 | 3,61% | 13,68% | US$3.855.430 | US$534.742 | 559.411.443 MEE |
| 1399 |  Dust Protocol DUST | US$0,2011 | -12,15% | -11,11% | US$3.849.940 | US$54.411,65 | 19.143.962 DUST |
| 1400 |  Smart Layer Network SLN | US$0,1603 | 8,02% | 22,42% | US$3.830.405 | US$563.383 | 23.900.486 SLN |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.