Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Staked NEAR STNEAR | US$5,60 | 2,11% | 6,15% | US$2.319.552 | US$82.283,75 | 414.508 STNEAR |
| 1552 |  Plugin Decentralized Oracle PLI | US$0,01529 | -1,21% | 1,68% | US$2.314.072 | US$224.256 | 151.365.659 PLI |
| 1553 |  Spheroid Universe SPH | US$0,001167 | -4,12% | -13,65% | US$2.313.398 | US$51.716,56 | 1.982.280.859 SPH |
| 1554 |  Wrapped Bitcoin Cash WBCH | US$314,67 | 0,08% | -5,71% | US$2.292.970 | - | 7.287 WBCH |
| 1555 |  Carnomaly CARR | US$0,001454 | 15,02% | 33,22% | US$2.289.655 | US$25.695,43 | 1.575.000.000 CARR |
| 1556 |  Veritise VTS | US$0,01020 | 133,99% | 177,93% | US$2.285.724 | US$98.437,68 | 224.055.263 VTS |
| 1557 |  Signum SIGNA | US$0,001069 | 0,63% | 17,72% | US$2.276.944 | - | 2.129.891.582 SIGNA |
| 1558 |  ETHEREUM IS GOOD EBULL | US$0,0002274 | 9,92% | -32,37% | US$2.274.099 | US$2.231.004 | 10.000.000.000 EBULL |
| 1559 |  Multichain MULTI | US$0,1562 | 15,32% | -37,82% | US$2.270.707 | US$21.610,92 | 14.541.094 MULTI |
| 1560 |  SORA XOR | US$0,000007520 | 5,46% | 2,56% | US$2.247.978 | US$190.896 | 298.741.857.472 XOR |
| 1561 |  Thena THE | US$0,1466 | 2,48% | -12,03% | US$2.241.256 | US$97.050,02 | 15.291.550 THE |
| 1562 |  WeSendit WSI | US$0,005603 | -3,18% | 34,80% | US$2.213.567 | US$87.650,22 | 395.038.552 WSI |
| 1563 |  SolCex SOLCEX | US$0,004373 | -0,61% | -12,57% | US$2.186.568 | US$94.584,63 | 500.000.000 SOLCEX |
| 1564 |  Rubic RBC | US$0,01321 | -4,92% | -4,84% | US$2.183.768 | US$128.107 | 165.283.584 RBC |
| 1565 |  TOWER TOWER | US$0,001252 | -4,08% | -6,48% | US$2.177.220 | US$34.526,29 | 1.738.959.211 TOWER |
| 1566 |  XRP Healthcare XRPH | US$0,03075 | -5,97% | -6,84% | US$2.174.383 | US$171.840 | 70.708.715 XRPH |
| 1567 |  Morpheus Infrastructure Node MIND | US$0,001585 | -9,34% | 5,47% | US$2.165.176 | US$48.884,90 | 1.366.201.800 MIND |
| 1568 |  Wrapped Moonbeam WGLMR | US$0,1678 | 2,30% | 4,26% | US$2.163.558 | US$290.528 | 12.897.133 WGLMR |
| 1569 |  PolkaBridge PBR | US$0,02882 | -1,04% | 7,01% | US$2.162.642 | US$91.779,73 | 75.042.590 PBR |
| 1570 |  MongolNFT Coin MNFT | US$0,00001048 | -0,06% | 3,77% | US$2.146.573 | US$74,87 | 204.740.793.790 MNFT |
| 1571 |  NEST Protocol NEST | US$0,0007364 | -1,14% | -0,43% | US$2.144.110 | US$94.385,61 | 2.911.743.948 NEST |
| 1572 |  Suiswap SSWP | US$0,0002417 | -1,08% | 8,50% | US$2.136.692 | US$282.717 | 8.842.144.919 SSWP |
| 1573 |  Reboot GG | US$0,01314 | 0,30% | 1,02% | US$2.131.657 | US$11.842,39 | 162.237.935 GG |
| 1574 |  Sylo SYLO | US$0,0008766 | 0,15% | 4,90% | US$2.131.634 | US$1.365.965 | 2.431.617.492 SYLO |
| 1575 |  NuriTopia NBLU | US$0,002260 | -14,04% | 7,60% | US$2.130.614 | US$52.574,63 | 942.639.960 NBLU |
| 1576 |  ClinTex CTi CTI | US$0,01711 | 3,20% | 26,81% | US$2.129.352 | US$135.387 | 124.445.175 CTI |
| 1577 |  Ispolink ISP | US$0,0007709 | -1,13% | -9,25% | US$2.124.954 | US$433.990 | 2.756.425.785 ISP |
| 1578 |  KINE KINE | US$0,1044 | -1,52% | -0,23% | US$2.110.118 | US$10.581.301 | 20.211.925 KINE |
| 1579 |  Andy on SOL ANDY | US$0,002230 | 5,73% | -1,44% | US$2.109.930 | US$45.941,82 | 946.220.014 ANDY |
| 1580 |  mStable Governance Token: Meta (MTA) MTA | US$0,03423 | 0,26% | 0,29% | US$2.108.390 | US$130,77 | 61.586.369 MTA |
| 1581 |  dAppstore DAPPX | US$0,003619 | -4,02% | 5,88% | US$2.107.042 | US$69.545,08 | 582.203.828 DAPPX |
| 1582 |  Hosky Token HOSKY | US$0,00000001000 | -0,15% | -6,25% | US$2.095.605 | US$42.134,22 | 227.999.999.999.931 HOSKY |
| 1583 |  Bubble BUBBLE | US$0,002509 | -0,59% | 15,66% | US$2.085.944 | US$4.391.563 | 831.335.892 BUBBLE |
| 1584 |  Effect AI EFX | US$0,008249 | 3,47% | -0,84% | US$2.080.222 | US$193,11 | 252.168.527 EFX |
| 1585 |  ArkiTech ARKI | US$0,03383 | 0,13% | -8,44% | US$2.077.329 | US$56.494,73 | 61.410.027 ARKI |
| 1586 |  Exeedme XED | US$0,02266 | 1,12% | 1,44% | US$2.071.229 | US$251.771 | 91.396.691 XED |
| 1587 |  Success Kid SKID | US$0,02387 | 0,98% | -11,27% | US$2.070.566 | US$73.539,15 | 86.742.698 SKID |
| 1588 |  Forj (Bondly) BONDLY | US$0,002103 | 1,23% | -3,64% | US$2.068.130 | US$33.136,18 | 983.620.759 BONDLY |
| 1589 |  Minter Network BIP | US$0,0002517 | 3,27% | 8,45% | US$2.064.742 | US$18,62 | 8.204.018.258 BIP |
| 1590 |  myDID SYL | US$0,0002653 | 0,68% | 5,63% | US$2.064.364 | US$211.481 | 7.781.306.431 SYL |
| 1591 |  AIgentX AIX | US$0,02591 | -7,63% | -29,80% | US$2.057.267 | US$56.086,66 | 79.403.991 AIX |
| 1592 |  Arcana Network XAR | US$0,02718 | -3,40% | -3,37% | US$2.055.495 | US$200.328 | 75.620.703 XAR |
| 1593 |  Polkadex PDEX | US$0,2459 | 47,99% | 63,16% | US$2.055.458 | US$307.028 | 8.360.000 PDEX |
| 1594 |  JMPT Rewards JMPT | US$1,08 | 2,04% | 2,58% | US$2.046.638 | US$8.555,51 | 1.893.990 JMPT |
| 1595 |  Etherisc DIP Token DIP | US$0,008499 | -4,68% | -7,63% | US$2.037.637 | US$1.361,34 | 239.742.108 DIP |
| 1596 |  Reality Metaverse RMV | US$0,008140 | -5,20% | -17,41% | US$2.034.171 | US$163.502 | 249.893.123 RMV |
| 1597 |  Gamestarter GAME | US$0,06660 | 5,51% | -6,70% | US$2.028.789 | US$410.837 | 30.464.571 GAME |
| 1598 |  DeHub DHB | US$0,0004961 | -0,12% | -5,70% | US$2.021.910 | US$9,51 | 4.075.792.623 DHB |
| 1599 |  Kommunitas KOM | US$0,001546 | 0,37% | 12,43% | US$2.007.145 | US$301.765 | 1.298.529.523 KOM |
| 1600 |  Thetan World THG | US$0,01760 | -0,25% | 27,02% | US$1.999.124 | US$216.720 | 113.584.954 THG |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.