Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KickToken KICK | US$0,01132 | 1,06% | -2,49% | US$1.378.597 | US$0,01000 | 121.740.943 KICK |
| 1702 |  Moby MOBY | US$0,03380 | -1,76% | -5,09% | US$1.366.239 | US$373.246 | 40.422.186 MOBY |
| 1703 |  VinuChain VC | US$0,01944 | 2,81% | 0,41% | US$1.352.174 | US$262.786 | 69.547.349 VC |
| 1704 |  LandRocker LRT | US$0,001998 | 1,93% | 2,23% | US$1.346.376 | US$812.732 | 673.872.249 LRT |
| 1705 |  Juggernaut JGN | US$0,008964 | -15,63% | -6,13% | US$1.344.562 | US$21.343,09 | 150.000.000 JGN |
| 1706 |  Meme Ai MEMEAI | US$0,001839 | 21,34% | 35,73% | US$1.338.639 | US$315.330 | 728.043.731 MEMEAI |
| 1707 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002921 | -13,44% | -18,83% | US$1.335.420 | US$10.676,81 | 4.571.919.266 WOMBAT |
| 1708 |  Tamadoge TAMA | US$0,0009578 | -4,00% | -1,91% | US$1.334.537 | US$25.792,38 | 1.393.353.219 TAMA |
| 1709 |  Göztepe S.K. Fan Token GOZ | US$0,5654 | 0,12% | 0,38% | US$1.334.144 | US$37.509,98 | 2.359.821 GOZ |
| 1710 |  Tap XTP | US$0,001078 | 3,54% | 0,84% | US$1.327.986 | US$8.419,45 | 1.231.911.016 XTP |
| 1711 |  ACENT ACE | US$0,002188 | 2,00% | 10,67% | US$1.326.045 | US$47.701,73 | 605.999.999 ACE |
| 1712 |  Efforce WOZX | US$0,002515 | -6,87% | 13,10% | US$1.325.769 | US$3.527,33 | 527.135.519 WOZX |
| 1713 |  Dfyn Network DFYN | US$0,007701 | -2,01% | -3,69% | US$1.323.554 | US$163.092 | 171.877.360 DFYN |
| 1714 |  Pickle Finance PICKLE | US$0,6931 | 0,44% | 0,77% | US$1.322.411 | US$394,48 | 1.908.030 PICKLE |
| 1715 |  EUNO EUNO | US$0,0001839 | 2,00% | 7,18% | US$1.320.466 | - | 7.180.214.063 EUNO |
| 1716 |  OneFinity ONE | US$0,2996 | 4,36% | 42,88% | US$1.309.556 | US$36.965,87 | 4.371.636 ONE |
| 1717 |  Ziktalk ZIK | US$0,002860 | 0,44% | 0,74% | US$1.302.213 | US$63,08 | 455.257.321 ZIK |
| 1718 |  Bitgesell BGL | US$0,08024 | 9,30% | 202,56% | US$1.296.481 | US$3.514,29 | 16.157.930 BGL |
| 1719 |  ChainX PCX | US$0,1036 | -0,81% | -1,20% | US$1.295.035 | US$8.459,74 | 12.505.375 PCX |
| 1720 |  MARS4 MARS4 | US$0,0005210 | 1,30% | 0,95% | US$1.293.597 | US$104.563 | 2.483.082.772 MARS4 |
| 1721 |  OTOCASH OTO | US$0,03500 | -0,01% | -0,03% | US$1.288.762 | - | 36.820.604 OTO |
| 1722 |  A3S Protocol AA | US$0,2080 | -0,34% | -14,56% | US$1.288.539 | US$297.957 | 6.196.215 AA |
| 1723 |  MEMETOON MEME | US$0,0002278 | -37,62% | -81,08% | US$1.282.698 | US$278.143 | 5.631.405.859 MEME |
| 1724 |  Moss Carbon Credit MCO2 | US$0,4495 | 5,52% | 4,47% | US$1.281.514 | US$643,64 | 2.851.014 MCO2 |
| 1725 |  Ÿ YAI | US$0,01408 | -3,42% | -19,02% | US$1.281.509 | US$15.645,00 | 91.000.000 YAI |
| 1726 |  Aki Network AKI | US$0,009428 | 0,11% | -3,62% | US$1.275.715 | US$157.414 | 135.309.349 AKI |
| 1727 |  LBRY Credits LBC | US$0,001949 | 2,52% | 25,78% | US$1.275.150 | US$254,47 | 654.237.215 LBC |
| 1728 |  WAM WAM | US$0,002729 | -2,17% | 7,81% | US$1.268.597 | US$132.883 | 464.780.364 WAM |
| 1729 |  Experimental Finance EXFI | US$0,02618 | -1,90% | 5,09% | US$1.267.807 | US$27.079,44 | 48.431.572 EXFI |
| 1730 |  Rebel Bots RBLS | US$0,01027 | 1,95% | 11,25% | US$1.266.262 | US$784,54 | 123.295.295 RBLS |
| 1731 |  Chain-key Ethereum CKETH | US$2.381,34 | 0,82% | 0,04% | US$1.261.466 | US$40.454,83 | 530 CKETH |
| 1732 |  Ormeus Ecosystem ECO | US$0,0005653 | -39,24% | -23,66% | US$1.260.814 | US$8.026,93 | 2.230.453.136 ECO |
| 1733 |  Aurox URUS | US$2,41 | 0,41% | -4,14% | US$1.259.948 | US$744,82 | 521.929 URUS |
| 1734 |  Honk HONK | US$0,001366 | 2,70% | 11,92% | US$1.256.894 | US$110.076 | 919.818.677 HONK |
| 1735 |  Ariva ARV | US$0,00001728 | -2,55% | -4,66% | US$1.253.560 | US$712.044 | 72.553.169.190 ARV |
| 1736 |  Penpie PNP | US$0,8287 | 1,73% | -0,04% | US$1.247.891 | US$13.611,66 | 1.505.920 PNP |
| 1737 |  Standard STND | US$0,01458 | -15,22% | 25,51% | US$1.247.464 | US$143.682 | 85.574.950 STND |
| 1738 |  ROCO FINANCE ROCO | US$0,07196 | 0,43% | 9,32% | US$1.244.885 | US$130.153 | 17.298.805 ROCO |
| 1739 |  Green Satoshi Token (BSC) GST | US$0,006175 | -2,54% | -2,92% | US$1.243.673 | US$118,46 | 201.399.011 GST |
| 1740 |  Cryowar CWAR | US$0,004776 | 4,23% | 11,45% | US$1.241.838 | US$15.231,26 | 260.000.000 CWAR |
| 1741 |  0xBitcoin 0xBTC | US$0,1272 | 11,14% | 53,10% | US$1.234.913 | US$9.747,00 | 9.706.750 0xBTC |
| 1742 |  CONTRACOIN CTCN | US$0,02400 | 0,00% | 10,93% | US$1.224.760 | US$236,06 | 51.024.531 CTCN |
| 1743 |  Integritee Network TEER | US$0,3067 | -3,41% | 17,12% | US$1.220.148 | US$11.243,91 | 3.978.047 TEER |
| 1744 |  Kromatika KROM | US$0,01516 | -0,97% | -2,97% | US$1.217.186 | US$6.618,86 | 80.280.675 KROM |
| 1745 |  TenUp TUP | US$0,01154 | 0,67% | 7,33% | US$1.215.963 | US$67.918,36 | 105.371.800 TUP |
| 1746 |  Gecko Inu GEC | US$0,00000002000 | -2,03% | 4,37% | US$1.214.983 | US$242.553 | 66.190.053.998.912 GEC |
| 1747 |  Neutrino Index XTN | US$0,02325 | -2,03% | -3,28% | US$1.208.368 | US$281,73 | 51.980.734 XTN |
| 1748 |  Morpheus Labs MITX | US$0,002356 | -0,42% | -0,25% | US$1.204.511 | US$19,35 | 511.337.364 MITX |
| 1749 |  BBS Network BBS | US$0,02127 | 1,04% | 1,07% | US$1.177.046 | US$215,10 | 55.347.479 BBS |
| 1750 |  BSCS BSCS | US$0,004657 | -0,26% | 2,66% | US$1.176.951 | US$118.992 | 252.727.611 BSCS |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.