Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Spike SPIKE | US$0,001789 | 2,16% | 5,20% | US$1.660.320 | US$9.381,50 | 928.040.757 SPIKE |
| 1652 |  Decentrawood DEOD | US$0,01122 | 4,68% | 34,31% | US$1.655.275 | US$362.631 | 147.523.676 DEOD |
| 1653 |  Venus SXP vSXP | US$0,004165 | 3,10% | -0,05% | US$1.652.290 | - | 396.674.884 vSXP |
| 1654 |  BASE BASE | US$0,000001770 | -3,04% | 3,81% | US$1.642.700 | US$12.118,21 | 929.459.163.372 BASE |
| 1655 |  MAGA VP MVP | US$0,03949 | -19,86% | -28,41% | US$1.639.593 | US$591.828 | 41.520.023 MVP |
| 1656 |  Aether Games AEG | US$0,01099 | 1,42% | -1,82% | US$1.637.384 | US$73.665,67 | 148.984.722 AEG |
| 1657 |  K9 Finance KNINE | US$0,00001190 | -9,31% | -8,12% | US$1.622.310 | US$1.172.235 | 136.365.133.176 KNINE |
| 1658 |  Valencia CF Fan Token VCF | US$0,4978 | 1,23% | -1,16% | US$1.619.881 | US$15.824,71 | 3.254.273 VCF |
| 1659 |  FireStarter FLAME | US$0,02357 | -4,52% | 2,87% | US$1.615.588 | US$126.133 | 68.540.262 FLAME |
| 1660 |  MetalCore MCG | US$0,003732 | -2,78% | -17,02% | US$1.615.096 | US$32.127,34 | 432.777.069 MCG |
| 1661 |  PureFi Protocol UFI | US$0,02751 | 1,26% | -7,15% | US$1.607.021 | US$7.908,32 | 58.422.831 UFI |
| 1662 |  B-cube.ai BCUBE | US$0,06024 | 0,00% | -0,80% | US$1.595.697 | - | 26.490.301 BCUBE |
| 1663 |  SHOPX SHOPX | US$0,003328 | -0,35% | -0,60% | US$1.594.149 | US$226.738 | 478.954.078 SHOPX |
| 1664 |  Fenerbahçe Token FB | US$0,7254 | 0,97% | 3,72% | US$1.581.429 | US$3.070.970 | 2.180.000 FB |
| 1665 |  DxChain Token DX | US$0,00003143 | 4,40% | 8,16% | US$1.571.519 | US$3.185,45 | 50.000.000.000 DX |
| 1666 |  HeroesTD HTD | US$0,006965 | 0,94% | 2,84% | US$1.560.075 | US$117,44 | 223.975.833 HTD |
| 1667 |  Venus DOT vDOT | US$0,09365 | -0,16% | -1,08% | US$1.559.134 | - | 16.649.243 vDOT |
| 1668 |  Geeq GEEQ | US$0,04038 | -0,76% | -1,56% | US$1.555.602 | US$161.042 | 38.522.222 GEEQ |
| 1669 |  HAMI HAMI | US$0,001615 | -4,50% | -1,74% | US$1.554.078 | US$20.979,36 | 962.236.465 HAMI |
| 1670 |  SALT SALT | US$0,01293 | -10,25% | -20,50% | US$1.552.035 | US$14.347,67 | 119.999.995 SALT |
| 1671 |  Dechat DECHAT | US$0,3151 | -7,90% | -3,10% | US$1.542.387 | US$2.207.591 | 4.895.047 DECHAT |
| 1672 |  Roost Coin ROOST | US$0,001638 | -5,49% | -10,10% | US$1.534.843 | US$31.921,36 | 937.143.771 ROOST |
| 1673 |  Battle World BWO | US$0,001826 | 3,64% | -0,81% | US$1.516.850 | US$95.656,29 | 830.881.438 BWO |
| 1674 |  DinoLFG DINO | US$0,004843 | 0,88% | 6,13% | US$1.515.541 | US$9.121,34 | 312.948.493 DINO |
| 1675 |  MAX Exchange Token MAX | US$0,3129 | 1,75% | -8,35% | US$1.512.170 | US$293.582 | 4.832.916 MAX |
| 1676 |  TenX PAY | US$0,007363 | -18,25% | -75,33% | US$1.510.947 | US$3.112,60 | 205.218.256 PAY |
| 1677 |  BizAuto BIZA | US$0,001026 | -8,05% | -13,26% | US$1.502.085 | US$517.120 | 1.464.043.902 BIZA |
| 1678 |  XELS XELS | US$0,07549 | 2,78% | -0,26% | US$1.493.530 | US$111.453 | 19.783.892 XELS |
| 1679 |  Neurahub NEURA | US$0,01806 | 0,87% | 35,03% | US$1.486.779 | US$3.868,55 | 82.343.569 NEURA |
| 1680 |  Wrapped WDOGE WWDOGE | US$0,1023 | 1,20% | 0,88% | US$1.482.832 | US$72.137,63 | 14.493.954 WWDOGE |
| 1681 |  City Tycoon Games CTG | US$0,1477 | 2,05% | 7,25% | US$1.476.886 | US$61.874,93 | 10.000.000 CTG |
| 1682 |  v.systems VSYS | US$0,0004557 | 0,29% | 3,58% | US$1.467.117 | US$593.790 | 3.219.847.320 VSYS |
| 1683 |  Saakuru Protocol SKR | US$0,009152 | 1,33% | 0,80% | US$1.466.805 | US$685.117 | 160.278.782 SKR |
| 1684 |  CheckDot CDT | US$0,1880 | -1,62% | -1,73% | US$1.456.374 | US$97.165,55 | 7.745.635 CDT |
| 1685 |  LightLink LL | US$0,01783 | 0,53% | -6,39% | US$1.455.992 | US$259.831 | 81.670.180 LL |
| 1686 |  Tokes TKS | US$0,007269 | 19,90% | 31,40% | US$1.453.800 | US$35,99 | 199.999.574 TKS |
| 1687 |  NanoByte Token NBT | US$0,001539 | -0,03% | -1,57% | US$1.453.093 | US$8.130,15 | 944.183.131 NBT |
| 1688 |  YOUNES YOUNES | US$0,001452 | 15,95% | -31,87% | US$1.452.267 | US$336.573 | 999.998.201 YOUNES |
| 1689 |  Ellipsis EPX | US$0,00001929 | 51,80% | 58,20% | US$1.447.838 | US$4.227.772 | 75.075.126.111 EPX |
| 1690 |  S.C. Corinthians Fan Token SCCP | US$0,1706 | 0,27% | 0,07% | US$1.444.260 | US$13.805,96 | 8.463.324 SCCP |
| 1691 |  Primecoin XPM | US$0,02832 | 2,07% | 7,30% | US$1.442.600 | US$190,67 | 50.945.744 XPM |
| 1692 |  Blockchain Brawlers BRWL | US$0,001434 | -5,94% | 2,93% | US$1.434.048 | US$1.042.547 | 1.000.000.000 BRWL |
| 1693 |  Ertha ERTHA | US$0,0008295 | 2,31% | 7,87% | US$1.433.426 | US$233.636 | 1.728.014.923 ERTHA |
| 1694 |  SOMESING SSG | US$0,0004390 | -3,95% | 0,44% | US$1.427.757 | US$1.929.122 | 3.252.271.534 SSG |
| 1695 |  Deri Protocol DERI | US$0,01142 | -9,13% | -27,38% | US$1.423.835 | US$15.543,13 | 124.695.829 DERI |
| 1696 |  SpiritSwap SPIRIT | US$0,002639 | 4,32% | 11,39% | US$1.416.345 | US$14.170,69 | 536.727.393 SPIRIT |
| 1697 |  IBStoken IBS | US$0,001304 | -0,27% | -0,27% | US$1.406.224 | - | 1.078.331.516 IBS |
| 1698 |  Powsche POWSCHE | US$0,01467 | -5,88% | -8,77% | US$1.393.975 | US$35.732,88 | 95.049.634 POWSCHE |
| 1699 |  Dotmoovs MOOV | US$0,001900 | 9,73% | 6,00% | US$1.389.233 | US$539.583 | 731.180.094 MOOV |
| 1700 |  X World Games XWG | US$0,0004034 | -1,99% | 0,15% | US$1.379.054 | US$22.009,64 | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.