Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NerveNetwork NVT | US$0,007169 | 0,63% | -0,19% | US$1.985.783 | US$90,23 | 276.983.684 NVT |
| 1602 |  Indigo Protocol INDY | US$0,3848 | -1,32% | -21,11% | US$1.979.841 | US$67.722,63 | 5.144.893 INDY |
| 1603 |  Xaya CHI | US$0,03562 | 0,07% | 1,76% | US$1.978.877 | US$5.318,23 | 55.549.369 CHI |
| 1604 |  Gains GAINS | US$0,05101 | 3,47% | 1,02% | US$1.973.942 | US$101.955 | 38.694.301 GAINS |
| 1605 |  OpenLeverage OLE | US$0,01045 | 2,84% | 40,94% | US$1.971.759 | US$310.141 | 188.630.573 OLE |
| 1606 |  saffron.finance SFI | US$21,46 | 13,01% | 12,70% | US$1.962.304 | US$98,38 | 91.423 SFI |
| 1607 |  REV3AL REV3L | US$0,005283 | -3,63% | -0,75% | US$1.933.320 | US$43.027,51 | 365.950.750 REV3L |
| 1608 |  Itheum ITHEUM | US$0,003972 | 0,83% | 0,06% | US$1.932.231 | US$70.358,27 | 486.440.336 ITHEUM |
| 1609 |  Govi GOVI | US$0,07025 | -2,30% | -3,98% | US$1.909.627 | US$1.794,15 | 27.183.479 GOVI |
| 1610 |  DOGAMÍ DOGA | US$0,003813 | 2,17% | 7,98% | US$1.907.322 | US$73.669,31 | 500.239.694 DOGA |
| 1611 |  Morra MORRA | US$0,005012 | 2,02% | -7,99% | US$1.897.788 | US$25.571,17 | 378.686.697 MORRA |
| 1612 |  Strips Finance STRP | US$0,4590 | -0,23% | -1,51% | US$1.893.797 | US$89,85 | 4.125.963 STRP |
| 1613 |  Cypherium CPH | US$0,004940 | -3,52% | 2,67% | US$1.891.841 | US$18.755,43 | 382.951.230 CPH |
| 1614 |  BIDZ Coin BIDZ | US$0,002207 | 0,30% | -2,38% | US$1.875.822 | US$20.009,36 | 850.000.000 BIDZ |
| 1615 |  Revain REV | US$0,00002200 | 0,00% | -9,85% | US$1.871.615 | US$136,16 | 85.061.485.690 REV |
| 1616 |  ARTFI ARTFI | US$0,01430 | -6,12% | -7,44% | US$1.864.004 | US$450.672 | 130.368.000 ARTFI |
| 1617 |  RFOX RFOX | US$0,001417 | -27,32% | -7,49% | US$1.859.472 | US$28,35 | 1.312.000.760 RFOX |
| 1618 |  Unification FUND | US$0,05388 | -8,85% | -3,41% | US$1.855.883 | US$4.273,18 | 34.447.402 FUND |
| 1619 |  Rari Governance Token RGT | US$0,1477 | -0,31% | -4,00% | US$1.842.580 | US$69,76 | 12.472.026 RGT |
| 1620 |  BabySwap BABY | US$0,002962 | -1,05% | 1,79% | US$1.838.827 | US$22.706,06 | 620.895.960 BABY |
| 1621 |  Retreeb TREEB | US$0,003356 | -9,19% | -9,15% | US$1.835.214 | US$12.121,92 | 546.916.195 TREEB |
| 1622 |  MBD Financials MBD | US$0,00006973 | -3,31% | 0,12% | US$1.828.510 | US$84.278,75 | 26.223.242.792 MBD |
| 1623 |  Umbrella Network UMB | US$0,006237 | -0,50% | -4,47% | US$1.827.148 | US$117.244 | 292.962.636 UMB |
| 1624 |  Affyn FYN | US$0,007056 | -2,48% | -2,69% | US$1.792.475 | US$125.128 | 254.033.788 FYN |
| 1625 |  KARASOU INTELLIQUE | US$4,46 | -2,80% | -8,85% | US$1.792.159 | US$52.231,85 | 402.100 INTELLIQUE |
| 1626 |  neversol NEVER | US$0,00002482 | -3,14% | -4,98% | US$1.787.059 | US$620.961 | 72.000.197.130 NEVER |
| 1627 |  Crypterium CRPT | US$0,01876 | 134,19% | 465,37% | US$1.775.718 | US$8,55 | 94.658.157 CRPT |
| 1628 |  Horizon Protocol HZN | US$0,01471 | 0,54% | 3,29% | US$1.775.210 | US$110.314 | 120.707.110 HZN |
| 1629 |  Vidya VIDYA | US$0,04618 | -0,04% | 1,92% | US$1.773.521 | US$322.242 | 38.400.716 VIDYA |
| 1630 |  PointPay PXP | US$0,05876 | -0,57% | 44,99% | US$1.762.751 | US$186.467 | 30.000.000 PXP |
| 1631 |  Subsocial SUB | US$0,002084 | 3,72% | 7,72% | US$1.762.402 | US$61.846,43 | 845.654.529 SUB |
| 1632 |  ZooKeeper ZOO | US$0,003748 | 1,02% | -1,61% | US$1.756.295 | US$644,03 | 468.625.996 ZOO |
| 1633 |  Chirpley CHRP | US$0,004243 | 0,89% | -13,55% | US$1.752.507 | US$326.616 | 413.029.583 CHRP |
| 1634 |  StreamCoin STRM | US$0,001169 | 1,56% | -0,30% | US$1.744.883 | US$268.559 | 1.492.629.682 STRM |
| 1635 |  Dock DOCK | US$0,001981 | 6,92% | -5,50% | US$1.736.537 | US$80.410,03 | 876.417.166 DOCK |
| 1636 |  ROOBEE ROOBEE | US$0,0004192 | -10,23% | -25,63% | US$1.719.491 | US$165.691 | 4.102.063.740 ROOBEE |
| 1637 |  Hourglass WAIT | US$0,01754 | -3,49% | -1,26% | US$1.714.553 | US$2.929,25 | 97.751.977 WAIT |
| 1638 |  Cookie COOKIE | US$0,02057 | -0,26% | -15,91% | US$1.713.904 | US$526.340 | 83.331.034 COOKIE |
| 1639 |  SafeCoin SAFE | US$0,06173 | 56,46% | 3,41% | US$1.712.058 | US$2.980,71 | 27.735.063 SAFE |
| 1640 |  Green Ben EBEN | US$0,06112 | 0,09% | -5,71% | US$1.705.796 | - | 27.907.433 EBEN |
| 1641 |  SAFE DEAL SFD | US$0,06369 | -4,96% | -9,79% | US$1.703.315 | US$10,94 | 26.744.604 SFD |
| 1642 |  Infinity PAD IPAD | US$0,001703 | 0,16% | -0,72% | US$1.703.287 | US$81,11 | 999.999.990 IPAD |
| 1643 |  MetaBeat BEAT | US$0,002193 | 4,69% | -11,39% | US$1.699.183 | US$495.966 | 774.828.056 BEAT |
| 1644 |  holoride RIDE | US$0,001978 | -1,58% | -3,42% | US$1.696.678 | US$20.221,20 | 857.899.971 RIDE |
| 1645 |  Baby Trump (BSC) BABYTRUMP | US$0,003936 | -3,02% | -14,89% | US$1.695.455 | US$203.058 | 430.770.577 BABYTRUMP |
| 1646 |  Wrapped Klaytn WKLAY | US$0,1327 | 0,80% | 1,72% | US$1.687.389 | US$5.359,80 | 12.712.144 WKLAY |
| 1647 |  My DeFi Pet DPET | US$0,04037 | 2,35% | 0,62% | US$1.681.878 | US$129.086 | 41.657.919 DPET |
| 1648 |  Titan Trading Platform TES | US$0,1681 | -8,02% | -25,27% | US$1.681.412 | US$265.122 | 10.000.000 TES |
| 1649 |  Wrapped OKB WOKB | US$38,36 | 0,88% | -2,09% | US$1.670.155 | US$2.809,12 | 43.541 WOKB |
| 1650 |  SpaceFalcon FCON | US$0,00009555 | -1,12% | 0,64% | US$1.664.982 | US$25.932,12 | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.