Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lambda LAMB | US$0,001629 | 4,98% | -8,36% | US$2.682.565 | US$1.230.115 | 1.646.414.198 LAMB |
| 1502 |  PornRocket PORNROCKET | US$0,00000001000 | -0,38% | 5,99% | US$2.659.435 | US$83,00 | 383.627.890.136.289 PORNROCKET |
| 1503 |  HeFi HEFI | US$0,02634 | 0,25% | -0,03% | US$2.647.221 | US$109.379 | 100.493.930 HEFI |
| 1504 |  Prometheum Prodigy PMPY | US$0,005161 | -6,70% | -9,29% | US$2.646.487 | US$180.506 | 512.765.451 PMPY |
| 1505 |  Meta Apes PEEL | US$0,01724 | 8,67% | 15,11% | US$2.644.656 | US$14.334,53 | 153.410.748 PEEL |
| 1506 |  BitForex Token BF | US$0,0006155 | 2,06% | 7,29% | US$2.639.729 | - | 4.289.073.705 BF |
| 1507 |  WeWay WWY | US$0,001809 | 0,08% | 2,59% | US$2.605.762 | US$2.807.653 | 1.440.281.416 WWY |
| 1508 |  Vabble VAB | US$0,002822 | -4,31% | -3,63% | US$2.605.224 | US$2.568,03 | 923.304.885 VAB |
| 1509 |  VNX Euro VEUR | US$1,12 | 0,56% | 0,92% | US$2.587.049 | US$50.373,65 | 2.319.390 VEUR |
| 1510 |  BaaSid BAAS | US$0,0003475 | -4,27% | -3,46% | US$2.571.363 | US$3.759,58 | 7.400.000.000 BAAS |
| 1511 |  Linker Coin LNC | US$0,02275 | 2,00% | 7,18% | US$2.565.784 | - | 112.776.150 LNC |
| 1512 |  IMPT IMPT | US$0,001913 | 0,78% | 12,23% | US$2.555.452 | US$704.535 | 1.335.768.269 IMPT |
| 1513 |  LandX Finance LNDX | US$0,3044 | 1,25% | -5,70% | US$2.550.338 | US$401.364 | 8.378.479 LNDX |
| 1514 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4657 | -0,83% | -1,54% | US$2.549.815 | US$17.538,48 | 5.475.575 SAUBER |
| 1515 |  SpaceCatch CATCH | US$0,2311 | 12,84% | 15,72% | US$2.546.008 | US$60.482,50 | 11.015.453 CATCH |
| 1516 |  Coconut Chicken CCC | US$0,0002721 | -8,74% | 3,25% | US$2.541.495 | US$46.869,97 | 9.339.544.772 CCC |
| 1517 |  Everyworld EVERY | US$0,002815 | -0,57% | -5,52% | US$2.540.655 | US$7.669,42 | 902.424.314 EVERY |
| 1518 |  Staked WEMIX stWEMIX | US$0,9139 | -0,01% | 1,19% | US$2.534.581 | US$28,77 | 2.773.423 stWEMIX |
| 1519 |  Mint Club MINT | US$0,000002430 | 1,43% | -2,32% | US$2.532.903 | US$2.060,65 | 1.041.314.412.631 MINT |
| 1520 |  HUND HUND | US$0,006608 | 9,67% | 15,17% | US$2.526.591 | US$57.119,53 | 382.327.112 HUND |
| 1521 |  ForTube FOR | US$0,003163 | -0,32% | -0,82% | US$2.514.890 | US$1.115.907 | 795.000.000 FOR |
| 1522 |  Hillstone Finance HSF | US$0,08379 | -3,22% | -31,94% | US$2.514.791 | US$680.918 | 30.011.471 HSF |
| 1523 |  Wownero WOW | US$0,03799 | 2,13% | -5,78% | US$2.512.492 | US$2.006,07 | 66.139.439 WOW |
| 1524 |  Carrieverse CVTX | US$0,01210 | -0,15% | -9,64% | US$2.512.480 | US$993.422 | 207.650.406 CVTX |
| 1525 |  Vulcan Forged (LAVA) LAVA | US$0,01021 | 3,15% | 3,32% | US$2.511.043 | US$327.881 | 245.895.290 LAVA |
| 1526 |  Etherland ELAND | US$0,06458 | -4,54% | -1,82% | US$2.497.647 | US$45.847,21 | 38.676.985 ELAND |
| 1527 |  Particl PART | US$0,1744 | -2,50% | -5,13% | US$2.494.529 | US$6.726,97 | 14.301.533 PART |
| 1528 |  ASTA ASTA | US$0,001183 | 0,00% | -0,02% | US$2.484.648 | US$12,40 | 2.099.999.990 ASTA |
| 1529 |  Litecoin Cash LCC | US$0,003078 | -14,96% | 7,31% | US$2.476.789 | US$18,46 | 804.709.137 LCC |
| 1530 |  Feathercoin FTC | US$0,01046 | 44,60% | 21,61% | US$2.475.963 | US$1.782,42 | 236.600.238 FTC |
| 1531 |  Coupon Assets CA | US$0,2551 | -4,28% | 33,46% | US$2.467.582 | US$2.429.577 | 9.671.260 CA |
| 1532 |  Cat Own Kimono COK | US$0,000002470 | 5,60% | 40,49% | US$2.466.618 | US$193.745 | 998.607.362.396 COK |
| 1533 |  Idle IDLE | US$0,2733 | 0,91% | -2,14% | US$2.434.250 | US$733,55 | 8.905.406 IDLE |
| 1534 |  VestChain VEST | US$0,0006155 | 2,06% | 7,29% | US$2.428.553 | - | 3.945.951.381 VEST |
| 1535 |  Vega Protocol VEGA | US$0,03914 | -7,42% | -39,38% | US$2.428.419 | US$63.747,43 | 62.047.132 VEGA |
| 1536 |  BloodLoop BLS | US$0,1039 | -5,89% | -38,90% | US$2.416.583 | US$134.427 | 23.249.751 BLS |
| 1537 |  Vesper VSP | US$0,2615 | 0,67% | -7,47% | US$2.401.013 | US$8.873,30 | 9.180.433 VSP |
| 1538 |  MultiVAC MTV | US$0,0006658 | 1,05% | -7,29% | US$2.388.321 | US$74.025,87 | 3.587.369.426 MTV |
| 1539 |  Wrapped Zeta WZETA | US$0,6963 | 33,16% | 51,64% | US$2.362.968 | US$12.294,96 | 3.393.387 WZETA |
| 1540 |  Grin GRIN | US$0,02401 | -9,61% | -17,27% | US$2.358.026 | US$104.874 | 98.212.860 GRIN |
| 1541 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02355 | -1,82% | 1,00% | US$2.352.555 | US$196.881 | 99.878.934 DYP |
| 1542 |  Thrupenny TPY | US$0,02685 | -4,43% | -20,50% | US$2.352.112 | US$68.638,75 | 87.595.731 TPY |
| 1543 |  Ankr Staked BNB ankrBNB | US$605,11 | 2,13% | 5,39% | US$2.345.969 | US$42.550,18 | 3.877 ankrBNB |
| 1544 |  Shezmu SHEZMU | US$3,98 | -8,25% | -11,32% | US$2.344.438 | US$72.120,16 | 588.703 SHEZMU |
| 1545 |  analoS ANALOS | US$0,00002851 | 0,83% | 5,92% | US$2.340.221 | US$2.371.780 | 82.080.218.235 ANALOS |
| 1546 |  Pullix PLX | US$0,04604 | 2,54% | -3,67% | US$2.339.926 | US$502.110 | 50.828.386 PLX |
| 1547 |  Ignis IGNIS | US$0,003072 | -3,12% | -9,61% | US$2.338.468 | US$2.200,88 | 761.143.950 IGNIS |
| 1548 |  Samsunspor Fan Token SAM | US$0,9041 | -7,73% | -35,78% | US$2.327.956 | US$340.140 | 2.574.940 SAM |
| 1549 |  AXIS Token AXIS | US$0,007249 | 1,48% | -10,59% | US$2.321.799 | US$226,84 | 320.303.188 AXIS |
| 1550 |  Lattice Token LTX | US$0,08101 | 22,00% | -0,98% | US$2.321.309 | US$87.442,74 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.