Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wat WAT | US$0,000009140 | 22,45% | 36,44% | US$3.825.131 | US$1.265.057 | 418.385.401.793 WAT |
| 1402 |  Prime Numbers Labs Ecosystem PRNT | US$0,9381 | -5,80% | -4,69% | US$3.802.594 | US$134.590 | 4.053.657 PRNT |
| 1403 |  OEC BTC BTCK | US$54.199,18 | -0,14% | -0,77% | US$3.796.685 | - | 70 BTCK |
| 1404 |  dHedge DAO DHT | US$0,07067 | 0,02% | -5,62% | US$3.790.918 | US$9.295,23 | 53.645.803 DHT |
| 1405 |  BRN Metaverse BRN | US$0,1460 | 8,25% | 10,29% | US$3.781.314 | US$332.334 | 25.891.891 BRN |
| 1406 |  Smilek to the Bank SMILEK | US$0,000001920 | 8,76% | 4,43% | US$3.766.523 | US$294.292 | 1.958.901.062.006 SMILEK |
| 1407 |  Aston Villa Fan Token AVL | US$0,6843 | 0,40% | 0,58% | US$3.751.110 | US$14.159,53 | 5.481.966 AVL |
| 1408 |  Sakai Vault SAKAI | US$1,80 | -4,96% | 17,46% | US$3.743.074 | US$1.348.036 | 2.081.027 SAKAI |
| 1409 |  Presearch PRE | US$0,009397 | 2,42% | 8,90% | US$3.726.550 | US$136.296 | 396.578.435 PRE |
| 1410 |  Cashaa CAS | US$0,003718 | -1,17% | 11,93% | US$3.717.528 | US$131.249 | 1.000.000.000 CAS |
| 1411 |  Xend Finance RWA | US$0,03459 | 0,86% | -11,21% | US$3.701.832 | US$12.354,28 | 107.033.500 RWA |
| 1412 |  Povel Durev DUREV | US$0,03888 | 11,81% | 7,55% | US$3.693.735 | US$143.696 | 95.000.000 DUREV |
| 1413 |  Bytecoin BCN | US$0,00002005 | 1,43% | 3,42% | US$3.689.869 | US$578,93 | 184.066.828.814 BCN |
| 1414 |  Bitcoin Bam BTCBAM | US$0,3585 | -0,45% | 11,65% | US$3.684.396 | US$125.423 | 10.276.739 BTCBAM |
| 1415 |  PRIZM PZM | US$0,0009041 | -13,23% | -8,92% | US$3.660.671 | US$377,92 | 4.049.082.770 PZM |
| 1416 |  Moneytoken IMT | US$0,0003196 | 2,01% | 7,07% | US$3.633.941 | - | 11.369.423.186 IMT |
| 1417 |  Real Smurf Cat SMURFCAT | US$0,00003870 | 4,75% | 45,06% | US$3.630.070 | US$113.055 | 93.809.047.574 SMURFCAT |
| 1418 |  Neighbourhoods NHT | US$0,0004536 | -0,03% | 0,12% | US$3.616.587 | US$73.334,07 | 7.972.813.374 NHT |
| 1419 |  Bepro BEPRO | US$0,0003615 | -0,42% | -12,08% | US$3.615.366 | US$339.735 | 10.000.000.000 BEPRO |
| 1420 |  Gameswap GSWAP | US$0,2999 | 0,00% | 0,32% | US$3.593.196 | - | 11.979.665 GSWAP |
| 1421 |  UFC Fan Token UFC | US$0,3339 | -0,76% | 23,34% | US$3.592.959 | US$9.289,53 | 10.759.399 UFC |
| 1422 |  Rai Reflex Index RAI | US$3,04 | 0,68% | -0,65% | US$3.586.456 | US$29.460,80 | 1.178.405 RAI |
| 1423 |  Windoge98 EXE | US$0,4088 | -12,47% | -36,00% | US$3.554.958 | US$22.542,68 | 8.695.649 EXE |
| 1424 |  Eesee ESE | US$0,01943 | 5,91% | -2,02% | US$3.537.777 | US$1.956.816 | 182.040.507 ESE |
| 1425 |  Anchor Protocol ANC | US$0,01006 | 15,32% | 32,80% | US$3.525.381 | US$9.374,99 | 350.381.852 ANC |
| 1426 |  Dark Frontiers DARK | US$0,02030 | 0,10% | -1,89% | US$3.513.642 | US$74.656,62 | 173.109.555 DARK |
| 1427 |  Divi DIVI | US$0,0008707 | -2,32% | -25,34% | US$3.508.394 | US$114.935 | 4.029.354.884 DIVI |
| 1428 |  Bostrom BOOT | US$0,00000001000 | 3,21% | 3,52% | US$3.504.182 | US$2.301,99 | 591.488.205.723.898 BOOT |
| 1429 |  RMRK RMRK | US$0,3849 | 5,28% | 4,32% | US$3.499.046 | US$3.854,43 | 9.090.949 RMRK |
| 1430 |  Everton Fan Token EFC | US$0,8343 | 0,84% | -2,01% | US$3.474.453 | US$9.981,42 | 4.164.383 EFC |
| 1431 |  Angola AGLA | US$0,007257 | -1,30% | -12,52% | US$3.450.301 | US$9.220.848 | 475.450.000 AGLA |
| 1432 |  Perion PERC | US$0,2563 | 0,37% | -1,82% | US$3.428.456 | US$79.918,33 | 13.375.394 PERC |
| 1433 |  TypeAI TYPE | US$0,3603 | 0,95% | 31,83% | US$3.422.455 | US$6.150,80 | 9.500.000 TYPE |
| 1434 |  Milady Wif Hat LADYF | US$0,00001362 | 1,39% | 0,19% | US$3.404.888 | US$372.921 | 249.998.095.643 LADYF |
| 1435 |  BOLT BOLT | US$0,003554 | -17,50% | 40,42% | US$3.402.694 | US$179.049 | 957.427.533 BOLT |
| 1436 |  Inspect INSP | US$0,02086 | 3,80% | -1,95% | US$3.356.612 | US$467.402 | 160.875.467 INSP |
| 1437 |  ritestream RITE | US$0,01145 | -0,90% | -4,39% | US$3.344.497 | US$152.037 | 292.141.996 RITE |
| 1438 |  Mancium MANC | US$0,3340 | -0,01% | -17,17% | US$3.340.110 | - | 10.000.000 MANC |
| 1439 |  ACA Token ACA | US$0,06042 | 3,77% | 0,20% | US$3.337.847 | US$139.364 | 55.240.309 ACA |
| 1440 |  Populous PPT | US$0,06263 | 25,44% | 14,84% | US$3.335.210 | US$270.631 | 53.252.246 PPT |
| 1441 |  Ferro FER | US$0,003565 | -1,08% | -3,48% | US$3.324.922 | US$862,87 | 932.530.341 FER |
| 1442 |  BLOCX. BLOCX | US$0,05925 | -3,06% | -3,24% | US$3.322.847 | US$173.257 | 56.080.302 BLOCX |
| 1443 |  Djed DJED | US$1,01 | 1,74% | -1,65% | US$3.319.610 | US$15.991,63 | 3.293.404 DJED |
| 1444 |  ShareToken SHR | US$0,001398 | 2,03% | 10,43% | US$3.312.485 | US$78.072,29 | 2.370.272.782 SHR |
| 1445 |  DeFi Land DFL | US$0,0004618 | -7,65% | -10,58% | US$3.296.062 | US$14.530,31 | 7.137.303.616 DFL |
| 1446 |  Decentral Games DG | US$0,01408 | -3,16% | 57,44% | US$3.295.868 | US$5,00 | 234.108.107 DG |
| 1447 |  5ire 5IRE | US$0,005613 | -2,19% | -16,25% | US$3.283.650 | US$1.748.734 | 585.043.248 5IRE |
| 1448 |  King DAG KDAG | US$0,06009 | -0,01% | -0,03% | US$3.272.101 | - | 54.451.545 KDAG |
| 1449 |  ADAMANT Messenger ADM | US$0,02951 | -0,20% | 0,18% | US$3.257.309 | US$394.635 | 110.370.831 ADM |
| 1450 |  Script Network SCPT | US$0,009570 | 1,35% | -3,53% | US$3.256.772 | US$2.207.127 | 340.321.602 SCPT |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.