Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Venus DAI vDAI | US$0,02400 | 0,03% | 0,11% | US$6.588.241 | - | 274.537.625 vDAI |
| 1202 |  PIBBLE PIB | US$0,0003007 | 0,19% | 7,23% | US$6.585.973 | US$1.850.246 | 21.900.500.893 PIB |
| 1203 |  Dragonchain DRGN | US$0,01775 | -2,19% | 31,51% | US$6.580.053 | US$3.178,24 | 370.772.651 DRGN |
| 1204 |  Panda Swap PANDA | US$0,008114 | 24,94% | 124,42% | US$6.555.711 | US$3.580.044 | 807.994.351 PANDA |
| 1205 |  PlayZap PZP | US$0,1139 | -1,31% | 2,62% | US$6.554.531 | US$604.225 | 57.531.707 PZP |
| 1206 |  TEMCO TEMCO | US$0,001646 | -1,28% | 2,08% | US$6.538.931 | US$96.277,94 | 3.973.256.413 TEMCO |
| 1207 |  RabbitX RBX | US$0,01189 | 0,34% | -23,48% | US$6.514.144 | US$432.316 | 548.055.342 RBX |
| 1208 |  Stobox Token STBU | US$0,06470 | -2,11% | -3,90% | US$6.454.244 | US$109.939 | 99.750.000 STBU |
| 1209 |  Farcana FAR | US$0,007672 | -6,49% | -9,66% | US$6.424.916 | US$1.444.442 | 837.399.000 FAR |
| 1210 |  Hydranet HDN | US$0,04049 | 11,84% | 14,63% | US$6.418.049 | US$55.539,01 | 158.528.886 HDN |
| 1211 |  Nash NEX | US$0,1509 | 6,22% | 17,57% | US$6.412.412 | US$1.165,30 | 42.488.114 NEX |
| 1212 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,09% | US$6.406.008 | US$43.209,41 | 27.258.765 EMRX |
| 1213 |  UBXS Token UBXS | US$0,1120 | 27,05% | 69,88% | US$6.399.168 | US$338.119 | 57.155.070 UBXS |
| 1214 |  Wrapped Minima WMINIMA | US$0,05065 | -6,94% | -9,62% | US$6.331.262 | US$89.972,74 | 125.000.000 WMINIMA |
| 1215 |  UNKJD MBS | US$0,01011 | 0,87% | 35,54% | US$6.321.200 | US$41.914,08 | 625.437.750 MBS |
| 1216 |  Gamium GMM | US$0,0001293 | -1,32% | 4,22% | US$6.316.150 | US$125.243 | 48.837.981.792 GMM |
| 1217 |  Wall Street Memes WSM | US$0,003326 | 9,35% | 31,76% | US$6.293.287 | US$1.382.293 | 1.892.071.457 WSM |
| 1218 |  MongCoin $MONG | US$0,00000001000 | 1,47% | -1,30% | US$6.266.188 | US$1.420.688 | 581.196.039.603.956 $MONG |
| 1219 |  SpaceChain SPC | US$0,02036 | -3,49% | -0,54% | US$6.253.785 | US$28.542,46 | 307.182.730 SPC |
| 1220 |  RocketX exchange RVF | US$0,06654 | -2,26% | -22,12% | US$6.233.981 | US$83.975,19 | 93.691.309 RVF |
| 1221 |  Hemule HEMULE | US$0,006326 | -4,94% | 3,96% | US$6.199.626 | US$430.261 | 979.998.588 HEMULE |
| 1222 |  Alltoscan ATS | US$0,1005 | 2,55% | -1,49% | US$6.198.019 | US$172.157 | 61.656.195 ATS |
| 1223 |  Wrapped Ampleforth WAMPL | US$8,84 | 3,36% | -4,33% | US$6.194.423 | US$231.383 | 700.429 WAMPL |
| 1224 |  Obyte GBYTE | US$7,12 | 9,98% | 16,63% | US$6.170.420 | US$8.369,71 | 867.162 GBYTE |
| 1225 |  HAPI Protocol HAPI | US$8,41 | 1,81% | -8,90% | US$6.157.496 | US$189.017 | 732.233 HAPI |
| 1226 |  MASQ MASQ | US$0,1789 | 12,16% | 71,56% | US$6.150.300 | US$154.169 | 34.379.475 MASQ |
| 1227 |  Geojam Token JAM | US$0,001000 | -1,07% | -5,37% | US$6.136.051 | US$120.243 | 6.135.283.284 JAM |
| 1228 |  GameZone GZONE | US$0,007283 | -0,95% | -4,59% | US$6.118.578 | US$2.476,97 | 840.117.285 GZONE |
| 1229 |  MAHA.xyz MAHA | US$1,39 | -0,54% | 0,91% | US$6.116.684 | US$193.517 | 4.391.496 MAHA |
| 1230 |  Stride Staked ATOM stATOM | US$6,19 | 5,69% | 5,41% | US$6.109.283 | US$342.694 | 987.299 stATOM |
| 1231 |  Origin Dollar OUSD | US$0,9992 | -0,01% | 0,02% | US$6.108.577 | US$69.772,53 | 6.113.680 OUSD |
| 1232 |  Big Data Protocol BDP | US$0,1168 | 2,56% | 9,34% | US$6.104.157 | US$68.991,81 | 52.278.856 BDP |
| 1233 |  ZKBase ZKB | US$0,03091 | 2,77% | -2,32% | US$6.103.082 | US$1.330.629 | 197.440.000 ZKB |
| 1234 |  Crypton CRP | US$0,5796 | -0,57% | -5,08% | US$6.085.694 | US$815.602 | 10.499.156 CRP |
| 1235 |  Nuco.cloud NCDT | US$0,1849 | -1,17% | -2,02% | US$6.067.010 | US$191.456 | 32.809.488 NCDT |
| 1236 |  Areon Network AREA | US$0,05018 | 3,74% | -4,02% | US$6.009.743 | US$182.492 | 119.769.236 AREA |
| 1237 |  bitsCrunch BCUT | US$0,02350 | -2,04% | 10,83% | US$6.003.498 | US$579.425 | 255.511.398 BCUT |
| 1238 |  BLOCKLORDS LRDS | US$0,6093 | -2,22% | -4,60% | US$6.002.202 | US$2.229.215 | 9.851.761 LRDS |
| 1239 |  ROA CORE ROA | US$0,01559 | -1,71% | 1,21% | US$5.995.305 | US$432.083 | 384.566.733 ROA |
| 1240 |  Azit AZIT | US$0,02542 | 1,33% | 4,57% | US$5.961.665 | US$353.506 | 234.497.209 AZIT |
| 1241 |  MetFi METFI | US$0,4630 | 2,36% | -6,71% | US$5.910.397 | US$296.656 | 12.766.284 METFI |
| 1242 |  Bad Idea AI BAD | US$0,00000001000 | 2,55% | 4,68% | US$5.874.870 | US$3.855.331 | 523.935.084.946.765 BAD |
| 1243 |  MetaTrace TRC | US$0,01639 | -0,84% | 0,17% | US$5.866.264 | US$530.931 | 357.849.591 TRC |
| 1244 |  Zynecoin ZYN | US$0,1399 | -2,34% | 15,69% | US$5.861.291 | US$796.913 | 41.903.029 ZYN |
| 1245 |  Crust Network CRU | US$0,4145 | 6,97% | 8,39% | US$5.861.088 | US$509.866 | 14.138.569 CRU |
| 1246 |  Carbon Protocol SWTH | US$0,003686 | -3,28% | 1,04% | US$5.844.622 | US$4.145,71 | 1.585.510.090 SWTH |
| 1247 |  Zenon ZNN | US$0,9224 | 3,42% | 1,17% | US$5.839.233 | US$2.741,29 | 6.330.750 ZNN |
| 1248 |  Yawn's World YAWN | US$0,0007638 | -6,08% | 0,00% | US$5.835.544 | US$629.509 | 7.640.000.000 YAWN |
| 1249 |  Pikamoon PIKA | US$0,0003336 | 1,16% | -16,56% | US$5.823.172 | US$19.897,62 | 17.453.432.079 PIKA |
| 1250 |  RAI Finance SOFI | US$0,01133 | -3,49% | -2,34% | US$5.812.495 | US$1.536.077 | 512.803.100 SOFI |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.