Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cross The Ages CTA | US$0,1150 | 0,39% | -19,09% | US$8.814.934 | US$3.898.830 | 76.653.130 CTA |
| 1102 |  Atletico De Madrid Fan Token ATM | US$1,75 | 0,99% | -4,84% | US$8.786.259 | US$960.888 | 5.031.486 ATM |
| 1103 |  Argentine Football Association Fan Token ARG | US$0,7331 | 0,22% | -2,51% | US$8.749.369 | US$605.364 | 11.934.279 ARG |
| 1104 |  Mochi (New) MOCHI | US$0,000009290 | 3,60% | 25,05% | US$8.714.463 | US$351.351 | 937.630.000.000 MOCHI |
| 1105 |  CateCoin CATE | US$0,0000002000 | 1,79% | 15,70% | US$8.682.406 | US$373.506 | 44.104.656.629.774 CATE |
| 1106 |  Octokn OTK | US$0,02850 | 2,17% | -11,65% | US$8.638.038 | US$76.838,24 | 303.136.890 OTK |
| 1107 |  KardiaChain KAI | US$0,001808 | 3,11% | -6,06% | US$8.631.844 | US$158.713 | 4.775.000.000 KAI |
| 1108 |  Observer OBSR | US$0,001402 | -0,83% | 4,64% | US$8.559.835 | US$311.042 | 6.107.080.871 OBSR |
| 1109 |  Nya NYA | US$0,0000002400 | -1,40% | 0,00% | US$8.540.810 | US$33.329,29 | 35.234.152.874.088 NYA |
| 1110 |  KILT Protocol KILT | US$0,1712 | -5,47% | 7,01% | US$8.458.976 | US$350.145 | 49.420.140 KILT |
| 1111 |  Saito SAITO | US$0,004263 | -3,56% | -2,97% | US$8.437.117 | US$74.606,85 | 1.979.292.275 SAITO |
| 1112 |  r/FortNiteBR Bricks BRICK | US$0,07540 | 1,88% | -7,42% | US$8.386.470 | US$25.593,08 | 111.230.228 BRICK |
| 1113 |  ScPrime SCP | US$0,1739 | 0,62% | 31,39% | US$8.365.441 | US$3.764,57 | 48.096.114 SCP |
| 1114 |  BytomDAO BTM | US$0,005099 | -1,22% | -0,21% | US$8.364.724 | US$17.809,60 | 1.640.515.592 BTM |
| 1115 |  Namecoin NMC | US$0,5597 | 2,41% | 0,75% | US$8.248.641 | US$10.061,91 | 14.736.400 NMC |
| 1116 |  Meta Monopoly MONOPOLY | US$0,008248 | 2,63% | 1,41% | US$8.247.881 | US$50.904,94 | 1.000.000.000 MONOPOLY |
| 1117 |  Metacade MCADE | US$0,006168 | 1,68% | -9,65% | US$8.207.584 | US$474.874 | 1.330.753.754 MCADE |
| 1118 |  DexCheck AI DCK | US$0,02413 | 0,24% | -1,90% | US$8.191.522 | US$1.155.647 | 339.422.186 DCK |
| 1119 |  HUSD HUSD | US$0,03658 | 1,67% | 0,14% | US$8.143.382 | US$1.371,33 | 222.593.861 HUSD |
| 1120 |  Pallapay PALLA | US$0,01094 | -0,27% | 0,25% | US$8.137.999 | - | 743.546.427 PALLA |
| 1121 |  Arix ARIX | US$0,8195 | -0,01% | -0,07% | US$8.126.958 | - | 9.916.490 ARIX |
| 1122 |  Pikaboss PIKA | US$0,00000002000 | 0,15% | -3,24% | US$8.110.867 | US$22.654,92 | 420.690.000.000.000 PIKA |
| 1123 |  Matrix AI Network MAN | US$0,01800 | 0,30% | -1,99% | US$8.102.496 | US$462.143 | 450.258.383 MAN |
| 1124 |  LeisureMeta LM | US$0,003853 | -0,89% | 0,42% | US$8.089.157 | US$352.988 | 2.099.538.788 LM |
| 1125 |  Bag.win BAG | US$0,001982 | -4,26% | 23,61% | US$8.051.152 | US$7.951,80 | 4.062.166.722 BAG |
| 1126 |  Bubblefong BBF | US$0,04311 | 21,10% | -19,03% | US$8.039.247 | US$375.879 | 186.498.337 BBF |
| 1127 |  GET Protocol GET | US$0,7054 | -1,66% | 21,89% | US$8.032.873 | US$1.142,60 | 11.388.258 GET |
| 1128 |  Aryacoin AYA | US$0,006700 | 8,72% | 24,12% | US$8.028.818 | US$131,68 | 1.198.291.658 AYA |
| 1129 |  HotKeySwap HOTKEY | US$0,1880 | -4,27% | -13,36% | US$7.987.594 | US$4.458,06 | 42.487.653 HOTKEY |
| 1130 |  tomi TOMI | US$0,05112 | -1,24% | -18,89% | US$7.965.194 | US$5.908.081 | 155.815.687 TOMI |
| 1131 |  VNX Swiss Franc VCHF | US$1,19 | 0,40% | 0,92% | US$7.962.494 | US$53.961,17 | 6.711.966 VCHF |
| 1132 |  ZKFair ZKF | US$0,0007942 | 3,09% | 2,70% | US$7.941.856 | US$2.524.828 | 10.000.000.000 ZKF |
| 1133 |  BobaCat PSPS | US$0,01362 | 7,57% | 15,66% | US$7.863.493 | US$89.210,02 | 577.172.773 PSPS |
| 1134 |  Efinity Token EFI | US$0,09047 | 0,19% | 0,18% | US$7.862.921 | - | 86.915.139 EFI |
| 1135 |  Wrapped Moonriver WMOVR | US$107,82 | 0,47% | 1,99% | US$7.847.698 | US$118.934 | 72.785 WMOVR |
| 1136 |  ColossusXT COLX | US$0,0006156 | 2,08% | 7,31% | US$7.837.705 | - | 12.732.356.945 COLX |
| 1137 |  Wrapped EGLD WEGLD | US$26,03 | 1,41% | 0,63% | US$7.809.723 | US$1.165.634 | 300.000 WEGLD |
| 1138 |  BlackCardCoin BCCOIN | US$0,7809 | -2,75% | -1,82% | US$7.809.106 | US$4.203.480 | 10.000.000 BCCOIN |
| 1139 |  ivendPay IVPAY | US$0,009349 | -2,14% | 11,13% | US$7.800.863 | US$1.097.504 | 834.386.138 IVPAY |
| 1140 |  Mystiko Network XZK | US$0,03360 | 17,91% | 13,62% | US$7.717.857 | US$230.895 | 229.727.704 XZK |
| 1141 |  Starlink STARL | US$0,0000007700 | 3,12% | 15,09% | US$7.707.068 | US$372.382 | 9.979.172.029.858 STARL |
| 1142 |  OVR OVR | US$0,1508 | 4,07% | 3,09% | US$7.688.419 | US$531.371 | 50.994.674 OVR |
| 1143 |  Artyfact ARTY | US$0,3944 | -0,93% | 1,01% | US$7.682.863 | US$1.891.399 | 19.480.227 ARTY |
| 1144 |  TRVL TRVL | US$0,02313 | 1,34% | 7,97% | US$7.663.251 | US$262.679 | 331.240.882 TRVL |
| 1145 |  FNCY FNCY | US$0,007326 | -0,15% | -4,77% | US$7.656.497 | US$5.012,96 | 1.045.042.383 FNCY |
| 1146 |  POOH POOH | US$0,00000002000 | 6,40% | -8,21% | US$7.645.168 | US$653.084 | 420.690.000.000.000 POOH |
| 1147 |  Bifrost BNC | US$0,1998 | -0,73% | 6,56% | US$7.633.900 | US$94.816,35 | 38.200.179 BNC |
| 1148 |  Winnerz WNZ | US$0,03570 | -0,68% | -12,51% | US$7.626.680 | US$6.842,84 | 213.625.469 WNZ |
| 1149 |  Inter Milan Fan Token INTER | US$1,39 | -0,09% | -1,65% | US$7.603.314 | US$176.476 | 5.478.559 INTER |
| 1150 |  Adshares ADS | US$0,1958 | -4,97% | -11,70% | US$7.586.764 | US$1.290,64 | 38.749.068 ADS |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.