Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MangoMan Intelligent MMIT | US$0,00000002000 | -9,48% | -26,69% | US$7.559.778 | US$702.283 | 361.123.236.215.683 MMIT |
| 1152 |  MEVerse MEV | US$0,004371 | -6,66% | 3,35% | US$7.546.515 | US$853.695 | 1.726.645.036 MEV |
| 1153 |  Dogechain DC | US$0,0002474 | 7,53% | 8,05% | US$7.523.041 | US$1.082.296 | 30.408.446.903 DC |
| 1154 |  YooShi YOOSHI | US$0,00000002000 | -0,62% | 2,43% | US$7.476.821 | US$13.068,45 | 370.855.970.184.490 YOOSHI |
| 1155 |  ABBC Coin ABBC | US$0,006108 | 5,93% | 5,68% | US$7.471.377 | US$82.122,11 | 1.223.248.131 ABBC |
| 1156 |  Serum SRM | US$0,02838 | -1,91% | 5,42% | US$7.471.058 | US$751.869 | 263.244.669 SRM |
| 1157 |  Wrapped XDC WXDC | US$0,02811 | -0,52% | 6,36% | US$7.451.130 | US$160.052 | 265.107.738 WXDC |
| 1158 |  VGX Token VGX | US$0,02164 | 5,25% | 17,69% | US$7.414.424 | US$3.032.291 | 342.690.851 VGX |
| 1159 |  Solama SOLAMA | US$0,01133 | 4,50% | 15,44% | US$7.408.773 | US$99.921,75 | 653.868.075 SOLAMA |
| 1160 |  Step App FITFI | US$0,002927 | 0,28% | 2,64% | US$7.405.548 | US$2.572.811 | 2.530.000.000 FITFI |
| 1161 |  Habibi HABIBI | US$0,009087 | 8,15% | -14,17% | US$7.399.860 | US$132.520 | 814.340.580 HABIBI |
| 1162 |  Coinweb CWEB | US$0,003271 | 1,22% | -0,56% | US$7.397.514 | US$149.877 | 2.261.638.053 CWEB |
| 1163 |  Project WITH WIKEN | US$0,007150 | -0,02% | 3,57% | US$7.397.428 | US$262.752 | 1.034.624.678 WIKEN |
| 1164 |  Nodle NODL | US$0,001942 | -2,89% | -15,13% | US$7.375.745 | US$677.423 | 3.797.185.167 NODL |
| 1165 |  Adappter Token ADP | US$0,002055 | -1,76% | 0,80% | US$7.347.133 | US$1.232.001 | 3.574.466.725 ADP |
| 1166 |  Carbon browser CSIX | US$0,01850 | 0,08% | 20,99% | US$7.337.011 | US$4.423.455 | 396.585.068 CSIX |
| 1167 |  Waves Enterprise WEST | US$0,03241 | 0,73% | 10,47% | US$7.293.169 | US$5.285,55 | 225.000.000 WEST |
| 1168 |  NFT Worlds WRLD | US$0,01023 | -5,71% | -15,33% | US$7.285.334 | US$8.518,94 | 712.090.665 WRLD |
| 1169 |  Nyan Heroes NYAN | US$0,07205 | -0,02% | -4,71% | US$7.280.554 | US$2.773.191 | 101.045.769 NYAN |
| 1170 |  Ta-da TADA | US$0,03203 | -0,86% | -3,79% | US$7.238.215 | US$114.543 | 226.012.508 TADA |
| 1171 |  Tottenham Hotspur Fan Token SPURS | US$1,77 | -0,13% | -1,56% | US$7.201.074 | US$1.148.947 | 4.064.488 SPURS |
| 1172 |  Choise.ai CHO | US$0,02367 | -0,52% | 5,11% | US$7.191.402 | US$4.021.217 | 303.803.693 CHO |
| 1173 |  Handshake HNS | US$0,01131 | 2,93% | -9,15% | US$7.171.604 | US$35.457,85 | 634.117.917 HNS |
| 1174 |  Crypto-AI-Robo.com CAIR | US$0,008303 | 1,62% | -35,71% | US$7.128.981 | US$206.688 | 858.632.919 CAIR |
| 1175 |  NFTX NFTX | US$11,73 | 0,86% | 0,79% | US$7.119.999 | US$94,22 | 606.745 NFTX |
| 1176 |  Cult DAO CULT | US$0,000001640 | 1,26% | -0,46% | US$7.091.978 | US$19.978,59 | 4.318.690.730.920 CULT |
| 1177 |  Origin DeFi Governance OGV | US$0,008235 | -2,00% | 12,72% | US$7.080.229 | US$191.552 | 859.782.377 OGV |
| 1178 |  Baby Bonk BABYBONK | - | 12,62% | 18,71% | US$7.057.410 | US$6.835.063 | 387.786.314.239.865.920 BABYBONK |
| 1179 |  Open Custody Protocol OPEN | US$0,008524 | -12,01% | -18,03% | US$7.036.259 | US$1.125.574 | 825.428.296 OPEN |
| 1180 |  KOMPETE KOMPETE | US$0,009310 | -1,90% | -2,59% | US$6.990.419 | US$7.148,45 | 750.874.987 KOMPETE |
| 1181 |  Entangle NGL | US$0,06357 | -2,17% | -19,00% | US$6.983.387 | US$336.540 | 109.849.537 NGL |
| 1182 |  Karura KAR | US$0,06195 | -3,92% | -7,14% | US$6.969.450 | US$23.423,59 | 112.499.995 KAR |
| 1183 |  fanC FANC | US$0,007778 | -0,77% | -3,15% | US$6.967.290 | US$335.378 | 895.716.050 FANC |
| 1184 |  MAGA AGAIN MAGAA | US$0,006951 | -1,83% | -2,10% | US$6.950.611 | US$636.658 | 1.000.000.000 MAGAA |
| 1185 |  Buying.com BUY | US$0,02090 | 0,16% | 3,94% | US$6.935.378 | US$66.459,74 | 331.789.518 BUY |
| 1186 |  Rain Coin RAIN | US$6,93 | -1,78% | -19,62% | US$6.927.029 | US$73.022,79 | 1.000.000 RAIN |
| 1187 |  GAM3S.GG G3 | US$0,03987 | 1,77% | 0,51% | US$6.923.946 | US$512.925 | 173.649.069 G3 |
| 1188 |  SOLVE SOLVE | US$0,009882 | -1,86% | -2,66% | US$6.918.311 | US$161.624 | 700.125.013 SOLVE |
| 1189 |  BitKan KAN | US$0,0007208 | -3,72% | -5,21% | US$6.906.493 | US$213.014 | 9.581.857.530 KAN |
| 1190 |  ChangeNOW Token NOW | US$0,08139 | 2,94% | 1,27% | US$6.902.505 | US$17.695,01 | 84.803.670 NOW |
| 1191 |  GMCoin GMCOIN | US$0,1672 | 6,70% | 12,74% | US$6.884.156 | US$153.993 | 41.183.481 GMCOIN |
| 1192 |  QuadrantProtocol EQUAD | US$0,006819 | -0,19% | 0,22% | US$6.818.996 | US$75,97 | 1.000.000.000 EQUAD |
| 1193 |  MILC Platform MLT | US$0,05476 | -0,70% | 11,05% | US$6.813.186 | US$81.443,48 | 124.423.461 MLT |
| 1194 |  Venus LINK vLINK | US$0,2199 | 1,63% | 3,72% | US$6.796.917 | - | 30.907.312 vLINK |
| 1195 |  JetTon Games JETTON | US$1,28 | -1,14% | -1,75% | US$6.728.119 | US$651.121 | 5.272.441 JETTON |
| 1196 |  Cellframe CELL | US$0,2330 | -2,25% | -10,24% | US$6.662.492 | US$249.554 | 28.599.168 CELL |
| 1197 |  QORPO WORLD QORPO | US$0,08010 | -0,31% | -6,93% | US$6.654.158 | US$576.779 | 83.073.878 QORPO |
| 1198 |  Fei USD FEI | US$0,9898 | -0,09% | -0,78% | US$6.653.756 | US$118.090 | 6.722.000 FEI |
| 1199 |  Neurai XNA | US$0,0006715 | -2,43% | -0,22% | US$6.629.765 | US$167.443 | 9.872.903.071 XNA |
| 1200 |  Phantasma SOUL | US$0,05339 | -1,16% | -1,29% | US$6.627.729 | US$406.310 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.