Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wrapped POKT WPOKT | US$0,03500 | -3,90% | -11,62% | US$3.253.568 | US$17.812,02 | 92.970.311 WPOKT |
| 1452 |  Edge Matrix Computing EMC | US$0,1066 | -1,90% | 17,94% | US$3.198.315 | US$54.964,95 | 30.006.982 EMC |
| 1453 |  Augur REP | US$0,2903 | -7,67% | -11,30% | US$3.193.597 | US$118.966 | 11.000.000 REP |
| 1454 |  Klaydice DICE | US$0,009759 | 0,24% | -10,64% | US$3.183.187 | US$18.041,25 | 326.179.396 DICE |
| 1455 |  Jobchain JOB | US$0,0003222 | 10,38% | -16,86% | US$3.178.801 | US$19.396,72 | 9.864.586.781 JOB |
| 1456 |  ETHAX ETHAX | US$0,02317 | 0,00% | -0,02% | US$3.153.981 | US$62,91 | 136.139.688 ETHAX |
| 1457 |  TriumphX TRIX | US$0,0006156 | 2,07% | 7,31% | US$3.152.953 | - | 5.122.191.387 TRIX |
| 1458 |  Verse VERSE | US$0,0001588 | 0,54% | 6,83% | US$3.149.086 | US$31.649,47 | 19.835.801.841 VERSE |
| 1459 |  Cosplay Token COT | US$0,007967 | -2,84% | -9,99% | US$3.141.774 | US$386.748 | 394.359.177 COT |
| 1460 |  Chickencoin CHKN | US$0,00000005000 | 0,59% | -3,94% | US$3.130.501 | US$65.575,87 | 64.239.000.000.000 CHKN |
| 1461 |  Lossless LSS | US$0,05595 | -1,59% | 1,66% | US$3.109.019 | US$37.595,95 | 55.572.672 LSS |
| 1462 |  HAVAH HVH | US$0,006803 | -0,90% | -1,20% | US$3.101.946 | US$144.228 | 455.935.917 HVH |
| 1463 |  Footballcoin (XFC) XFC | US$0,008250 | -0,30% | 0,80% | US$3.091.057 | US$24.837,14 | 374.660.526 XFC |
| 1464 |  Portugal National Team Fan Token POR | US$0,7627 | -0,30% | -0,95% | US$3.066.640 | US$30.047,50 | 4.020.729 POR |
| 1465 |  Bitcoin Standard Hashrate Token BTCST | US$0,2508 | 0,38% | -7,52% | US$3.060.439 | US$5.002,08 | 12.201.401 BTCST |
| 1466 |  DAD DAD | US$0,004359 | 1,60% | -5,62% | US$3.037.006 | US$2.608,72 | 696.666.582 DAD |
| 1467 |  Gari Network GARI | US$0,006333 | 1,07% | 4,42% | US$3.025.296 | US$1.042.874 | 477.695.542 GARI |
| 1468 |  Orbofi AI OBI | US$0,007292 | -0,60% | 8,33% | US$3.018.923 | US$187.469 | 414.000.000 OBI |
| 1469 |  Darwinia Network RING | US$0,001762 | 1,88% | 3,06% | US$3.015.211 | US$10.618,80 | 1.711.505.602 RING |
| 1470 |  TENT TENT | US$0,07767 | 1,38% | 2,67% | US$3.002.896 | - | 38.664.688 TENT |
| 1471 |  Edgevana Staked SOL EDGESOL | US$152,07 | 1,31% | 0,87% | US$2.992.345 | US$2.438,63 | 19.678 EDGESOL |
| 1472 |  Minted MTD | US$0,01614 | -0,24% | 3,91% | US$2.989.552 | US$3.503,26 | 185.207.721 MTD |
| 1473 |  VoluMint VMINT | US$0,005399 | -1,36% | 1,03% | US$2.980.948 | US$69.577,07 | 552.136.291 VMINT |
| 1474 |  KLEVA Protocol KLEVA | US$0,06134 | 1,81% | 15,50% | US$2.971.023 | US$9.917,55 | 48.434.656 KLEVA |
| 1475 |  Mettalex MTLX | US$2,63 | -11,32% | -2,69% | US$2.950.916 | US$34.203,51 | 1.123.003 MTLX |
| 1476 |  Napoli Fan Token NAP | US$1,38 | 0,22% | -0,77% | US$2.940.883 | US$68.309,94 | 2.129.076 NAP |
| 1477 |  Cheems CHEEMS | US$0,001150 | -1,71% | 3,04% | US$2.932.761 | US$13.674,66 | 2.550.834.901 CHEEMS |
| 1478 |  Carbon Credit CCT | US$0,1725 | 0,01% | -0,03% | US$2.930.331 | - | 16.988.760 CCT |
| 1479 |  Rejuve.AI RJV | US$0,01171 | 5,02% | 1,75% | US$2.924.037 | US$542.063 | 249.726.916 RJV |
| 1480 |  Apollo Currency APL | US$0,0001381 | 0,00% | -0,67% | US$2.923.309 | US$1,56 | 21.165.096.531 APL |
| 1481 |  Love Power Market LPM | US$22,47 | -1,34% | -5,61% | US$2.916.380 | US$677.512 | 129.816 LPM |
| 1482 |  EML Protocol EML | US$0,07336 | 0,36% | -15,30% | US$2.915.687 | US$6.542,45 | 39.745.310 EML |
| 1483 |  KiboShib KIBSHI | US$0,000002910 | -13,50% | 75,19% | US$2.914.454 | US$101.036 | 1.000.000.000.000 KIBSHI |
| 1484 |  Red Kite PKF | US$0,02537 | 1,87% | 8,09% | US$2.909.668 | US$1.630,64 | 114.692.138 PKF |
| 1485 |  Permission Coin ASK | US$0,0001782 | 0,06% | -3,65% | US$2.880.676 | US$362.287 | 16.166.619.298 ASK |
| 1486 |  Cogito Finance CGV | US$0,02974 | -0,52% | 5,23% | US$2.878.803 | US$15.844,30 | 96.787.938 CGV |
| 1487 |  GemHUB GHUB | US$0,03901 | -0,22% | 2,46% | US$2.876.642 | US$170.394 | 73.737.676 GHUB |
| 1488 |  Orbit Chain ORC | US$0,004373 | 2,03% | 12,76% | US$2.853.029 | US$97.895,14 | 652.412.698 ORC |
| 1489 |  WeFi WEFI | US$0,06788 | 0,65% | 0,53% | US$2.843.128 | US$19.539,76 | 41.883.332 WEFI |
| 1490 |  Humanode HMND | US$0,08848 | 1,72% | -4,64% | US$2.822.927 | US$569.530 | 31.905.741 HMND |
| 1491 |  TOP AI Network TOP | US$0,0001936 | 0,15% | -4,16% | US$2.788.241 | US$721.829 | 14.400.583.004 TOP |
| 1492 |  SENSO SENSO | US$0,03968 | 2,02% | 17,80% | US$2.788.223 | US$144.706 | 70.269.127 SENSO |
| 1493 |  Inflation Hedging Coin IHC | US$0,00002311 | 0,84% | -2,50% | US$2.765.005 | US$11.218,12 | 119.642.987.723 IHC |
| 1494 |  Elon MemeLord ELON | US$0,000004030 | 5,49% | -1,36% | US$2.758.478 | US$81.146,59 | 685.219.781.741 ELON |
| 1495 |  HI HI | US$0,0004693 | -0,69% | -2,60% | US$2.746.517 | US$292.594 | 5.852.569.825 HI |
| 1496 |  Wrapped Huobi Token WHT | US$2,67 | -3,69% | -4,93% | US$2.719.912 | US$34.774,97 | 1.018.574 WHT |
| 1497 |  Mozaic MOZ | US$0,01775 | -1,21% | 16,33% | US$2.715.023 | US$5.724,78 | 152.995.229 MOZ |
| 1498 |  Sinverse SIN | US$0,003963 | -1,85% | -12,41% | US$2.714.295 | US$934.658 | 684.944.169 SIN |
| 1499 |  YOM YOM | US$0,02605 | -2,73% | -2,25% | US$2.706.511 | US$10.014,83 | 103.899.006 YOM |
| 1500 |  Kylin KYL | US$0,009994 | 0,62% | 0,68% | US$2.701.005 | - | 270.259.840 KYL |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.