Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Abyss ABYSS | US$0,004367 | 1,49% | 3,63% | US$998.634 | - | 228.674.839 ABYSS |
| 1802 |  Veloce VEXT | US$0,005287 | -1,67% | -8,10% | US$994.323 | US$410.349 | 188.071.083 VEXT |
| 1803 |  Bistroo BIST | US$0,01731 | 4,02% | -2,11% | US$993.665 | US$57.455,73 | 57.402.226 BIST |
| 1804 |  hiPENGUINS HIPENGUINS | US$0,02314 | 12,12% | 14,80% | US$990.349 | US$6.037,50 | 42.790.000 HIPENGUINS |
| 1805 |  Crypto Unicorns CU | US$0,02091 | 0,04% | -1,62% | US$989.156 | US$50.859,68 | 47.309.372 CU |
| 1806 |  Polkamarkets POLK | US$0,01099 | -2,37% | 3,91% | US$985.750 | US$47.721,16 | 89.658.328 POLK |
| 1807 |  Wecan Group WECAN | US$0,001190 | -0,04% | -6,29% | US$984.262 | US$1.526,88 | 827.372.816 WECAN |
| 1808 |  Crowny CRWNY | US$0,002124 | 0,64% | -5,08% | US$981.515 | US$821,23 | 462.191.889 CRWNY |
| 1809 |  Ethernity CLOUD ECLD | US$0,002131 | -17,32% | -49,32% | US$979.219 | US$126.900 | 459.467.749 ECLD |
| 1810 |  Thorstarter XRUNE | US$0,01213 | 3,94% | 6,40% | US$978.495 | US$14.123,20 | 80.689.454 XRUNE |
| 1811 |  Wrapped CANTO WCANTO | US$0,01710 | -1,62% | 1,96% | US$978.033 | US$250.659.480 | 57.193.587 WCANTO |
| 1812 |  BABYTRUMP BABYTRUMP | US$0,02708 | -10,28% | 14,16% | US$976.924 | US$10.487,49 | 36.080.445 BABYTRUMP |
| 1813 |  Minu MINU | US$0,0000001800 | 1,89% | -5,10% | US$971.297 | US$484.407 | 5.432.811.053.431 MINU |
| 1814 |  VEMP VEMP | US$0,003829 | -6,95% | 39,72% | US$971.228 | US$118.376 | 253.635.525 VEMP |
| 1815 |  UniLayer LAYER | US$0,03478 | 0,07% | 4,76% | US$960.708 | US$210.186 | 27.618.741 LAYER |
| 1816 |  FEAR FEAR | US$0,05390 | -3,92% | 12,14% | US$954.841 | US$866.992 | 17.715.413 FEAR |
| 1817 |  Hudi HUDI | US$0,04717 | -0,63% | 0,96% | US$950.983 | - | 20.161.017 HUDI |
| 1818 |  GNY GNY | US$0,004921 | -16,96% | -27,43% | US$946.674 | US$31.349,63 | 192.376.657 GNY |
| 1819 |  ALLY ALY | US$0,0004110 | 10,56% | 2,74% | US$945.316 | US$7,94 | 2.300.000.000 ALY |
| 1820 |  AurusX AX | US$0,3308 | -12,39% | -10,47% | US$943.962 | US$19.708,06 | 2.853.891 AX |
| 1821 |  AstroSwap ASTRO | US$0,0002745 | -1,28% | -7,46% | US$940.242 | US$169,62 | 3.425.954.286 ASTRO |
| 1822 |  Uno Re UNO | US$0,01199 | 9,25% | -2,11% | US$937.878 | US$25.528,26 | 78.242.153 UNO |
| 1823 |  STFX STFX | US$0,005392 | -9,03% | 46,73% | US$936.593 | US$9.545,81 | 173.690.368 STFX |
| 1824 |  Monsta Infinite MONI | US$0,005959 | 3,59% | 11,78% | US$936.554 | US$144.266 | 157.156.908 MONI |
| 1825 |  ChainGuardians CGG | US$0,01523 | 3,22% | 7,74% | US$936.554 | US$209,26 | 61.478.209 CGG |
| 1826 |  HyperCash HC | US$0,02074 | 0,58% | 17,25% | US$934.578 | US$32.048,21 | 45.071.909 HC |
| 1827 |  Wrapped Harmony WONE | US$0,006453 | -42,33% | -44,39% | US$929.489 | US$3.051,48 | 144.048.081 WONE |
| 1828 |  FREEdom Coin FREE | US$0,00000009000 | 1,38% | -10,88% | US$927.753 | US$289.722 | 9.938.989.997.635 FREE |
| 1829 |  3DPass P3D | US$0,002847 | -3,17% | -9,79% | US$927.265 | US$39.629,99 | 325.726.084 P3D |
| 1830 |  UBD Network UBDN | US$0,8365 | -3,27% | -24,12% | US$921.955 | US$166.735 | 1.102.210 UBDN |
| 1831 |  PEAKDEFI PEAK | US$0,0005558 | -3,25% | -9,01% | US$921.301 | US$363,98 | 1.657.740.019 PEAK |
| 1832 |  BendDAO BEND | US$0,0004494 | 0,09% | -2,47% | US$920.699 | US$60.443,63 | 2.048.777.957 BEND |
| 1833 |  Streamity STM | US$0,02549 | 1,62% | 4,32% | US$917.196 | - | 35.987.749 STM |
| 1834 |  Niftyx Protocol SHROOM | US$0,01779 | 0,00% | -7,14% | US$914.352 | - | 51.386.058 SHROOM |
| 1835 |  Bomb Crypto (BNB) BCOIN | US$0,01155 | 0,27% | 25,07% | US$912.817 | US$320,79 | 79.001.713 BCOIN |
| 1836 |  Insane Labz LABZ | US$0,01842 | 9,61% | -3,94% | US$911.860 | US$45.319,99 | 49.507.245 LABZ |
| 1837 |  Skeb Coin SKEB | US$0,0007894 | 1,83% | 2,80% | US$910.513 | US$819,15 | 1.153.490.031 SKEB |
| 1838 |  Lithium LITH | US$0,0001736 | -7,56% | -21,53% | US$909.987 | US$347.904 | 5.242.220.240 LITH |
| 1839 |  Internet of Energy Network IOEN | US$0,002869 | 0,02% | 7,04% | US$909.563 | US$304,45 | 317.051.435 IOEN |
| 1840 |  ApeBond ABOND | US$0,006266 | 2,34% | -13,21% | US$904.023 | US$39.128,89 | 144.282.792 ABOND |
| 1841 |  Sperax USD USDs | US$1,00 | 0,00% | -0,04% | US$895.901 | US$8.207,37 | 895.841 USDs |
| 1842 |  Lympo LYM | US$0,001083 | -0,65% | -2,05% | US$895.080 | US$1.118,41 | 826.672.979 LYM |
| 1843 |  OpenDAO SOS | US$0,00000001000 | -0,66% | 2,13% | US$894.767 | US$138.438 | 100.000.000.000.000 SOS |
| 1844 |  VisionGame VISION | US$0,001625 | -5,07% | 8,47% | US$893.610 | US$127.031 | 550.000.000 VISION |
| 1845 |  MintMe.com Coin MINTME | US$0,004788 | -4,23% | 11,92% | US$888.662 | US$16,45 | 185.590.144 MINTME |
| 1846 |  Wrapped Elastos WELA | US$1,92 | 2,35% | -12,22% | US$882.579 | US$659,92 | 460.729 WELA |
| 1847 |  FIBOS FO | US$0,0008170 | -0,37% | -4,25% | US$875.520 | US$9.089,66 | 1.071.593.128 FO |
| 1848 |  Alvara Protocol ALVA | US$0,06415 | -3,38% | 3,57% | US$871.791 | US$255.200 | 13.588.879 ALVA |
| 1849 |  TiFi Token TIFI | US$0,00000001000 | -2,63% | 0,41% | US$871.348 | US$63.323,47 | 78.437.208.676.359 TIFI |
| 1850 |  Walken WLKN | US$0,0009683 | 0,07% | -14,13% | US$866.496 | US$1.621.625 | 894.827.336 WLKN |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.