Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Noggles NOGS | US$0,00002088 | -0,10% | -0,08% | US$604.931 | US$54.375,78 | 28.973.690.000 NOGS |
| 1952 |  PUTinCoin PUT | US$0,0005063 | -8,18% | -8,06% | US$601.819 | - | 1.188.750.832 PUT |
| 1953 |  Wrapped THETA WTHETA | US$1,35 | 3,30% | 12,72% | US$601.643 | US$1.150,55 | 446.727 WTHETA |
| 1954 |  Safe Haven SHA | US$0,0001996 | -7,85% | -21,53% | US$599.912 | US$613,94 | 3.005.855.396 SHA |
| 1955 |  catgirl CATGIRL | - | -3,24% | -10,98% | US$598.969 | US$4.915,44 | 35.386.785.715.250.800 CATGIRL |
| 1956 |  Monetha MTH | US$0,001691 | 1,66% | 23,53% | US$595.527 | US$102.914 | 352.086.984 MTH |
| 1957 |  DeFi DEFI | US$0,01967 | -1,33% | -4,16% | US$591.403 | US$195.273 | 30.059.736 DEFI |
| 1958 |  Planet Mojo MOJO | US$0,01618 | -6,44% | -9,58% | US$591.177 | US$151.813 | 36.526.787 MOJO |
| 1959 |  ROND ROND | US$0,001331 | 1,99% | 1,30% | US$589.944 | US$68.188,35 | 443.105.937 ROND |
| 1960 |  TAIKAI TKAI | US$0,007819 | 0,42% | -8,28% | US$588.790 | US$130.721 | 75.299.878 TKAI |
| 1961 |  Dentacoin DCN | US$0,000001000 | 163,12% | 233,21% | US$588.092 | US$0,4800 | 588.105.296.887 DCN |
| 1962 |  InsurAce INSUR | US$0,01309 | -1,62% | -4,30% | US$587.642 | US$56.273,20 | 44.891.926 INSUR |
| 1963 |  OpenWorld OPEN | US$0,01119 | 0,00% | 8,15% | US$577.841 | - | 51.617.956 OPEN |
| 1964 |  Sekuya Multiverse SKYA | US$0,004315 | -1,79% | -6,33% | US$576.128 | US$7.411,51 | 133.514.743 SKYA |
| 1965 |  SOUNI SON | US$0,0002263 | -0,86% | -5,85% | US$572.813 | US$28.151,52 | 2.531.170.048 SON |
| 1966 |  Tranche Finance SLICE | US$0,02863 | -0,38% | 0,57% | US$572.665 | US$53,98 | 20.000.000 SLICE |
| 1967 |  CEREAL CEP | US$0,003040 | -8,84% | -2,49% | US$569.962 | US$4.795,82 | 187.500.000 CEP |
| 1968 |  Humaniq HMQ | US$0,002743 | 1,74% | 25,33% | US$568.210 | - | 207.143.695 HMQ |
| 1969 |  PLATINCOIN PLC | US$0,1129 | -0,01% | -30,72% | US$564.548 | - | 5.001.073 PLC |
| 1970 |  eXPerience Chain XPC | US$0,000006190 | 0,64% | 5,96% | US$563.839 | - | 91.090.814.961 XPC |
| 1971 |  Haven Protocol XHV | US$0,008079 | 4,44% | -19,17% | US$563.179 | US$17.079,89 | 69.709.659 XHV |
| 1972 |  Wall Street Games WSG | US$0,002026 | 19,25% | 23,90% | US$557.969 | US$6.132,93 | 275.384.341 WSG |
| 1973 |  Galaxis GALAXIS | US$0,001720 | -2,28% | -20,02% | US$556.658 | US$1.380.154 | 323.617.938 GALAXIS |
| 1974 |  Arcade ARC | US$0,03362 | -9,55% | 25,19% | US$554.339 | US$20.364,59 | 16.490.492 ARC |
| 1975 |  EGO EGO | US$0,009784 | -2,45% | -2,69% | US$553.866 | US$309.786 | 56.608.820 EGO |
| 1976 |  Atomic Wallet Coin AWC | US$0,05222 | 8,35% | 24,32% | US$553.713 | US$1.522,62 | 10.603.659 AWC |
| 1977 |  Chronicle XNL | US$0,01141 | -3,15% | 37,44% | US$548.161 | US$52.396,03 | 48.040.458 XNL |
| 1978 |  Eggdog EGG | US$0,0005797 | 27,07% | 113,14% | US$547.978 | US$43.807,90 | 945.334.730 EGG |
| 1979 |  Natus Vincere Fan Token NAVI | US$0,1726 | 1,78% | -4,34% | US$547.592 | US$241,65 | 3.171.926 NAVI |
| 1980 |  Captain Tsubasa TSUGT | US$0,003049 | -3,87% | -8,75% | US$545.434 | US$318.284 | 178.880.147 TSUGT |
| 1981 |  The Dons DONS | US$0,00006655 | -6,11% | -10,23% | US$542.342 | US$29.146,65 | 8.150.000.000 DONS |
| 1982 |  PirateCash PIRATE | US$0,01996 | 0,41% | 0,88% | US$542.195 | US$44.910,19 | 27.163.339 PIRATE |
| 1983 |  OneRare Foodverse ORARE | US$0,01071 | -1,27% | -6,28% | US$541.593 | US$39,42 | 50.553.711 ORARE |
| 1984 |  Belt Finance BELT | US$0,05655 | 1,21% | 3,82% | US$540.085 | US$25,51 | 9.550.122 BELT |
| 1985 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005340 | -1,59% | 2,68% | US$534.009 | US$818,34 | 100.000.000 DREP |
| 1986 |  Etho Protocol ETHO | US$0,006817 | 4,05% | -2,11% | US$532.529 | US$69.478,09 | 78.120.192 ETHO |
| 1987 |  Throne THN | US$0,001362 | -5,17% | 10,77% | US$532.120 | US$37.905,01 | 390.752.313 THN |
| 1988 |  Cirus Foundation CIRUS | US$0,008486 | 7,65% | 24,57% | US$531.140 | US$35.456,01 | 62.590.209 CIRUS |
| 1989 |  Wrapped Fuse WFUSE | US$0,02552 | -0,24% | 2,18% | US$529.221 | US$4,55 | 20.740.129 WFUSE |
| 1990 |  Ideaology IDEA | US$0,0008190 | -3,80% | 10,16% | US$522.522 | US$57.873,88 | 638.000.000 IDEA |
| 1991 |  Position Exchange POSI | US$0,006497 | 1,46% | 9,58% | US$519.072 | US$9.148,90 | 79.897.733 POSI |
| 1992 |  Freeway Token FWT | US$0,00005187 | -12,09% | -0,76% | US$518.745 | - | 10.000.000.000 FWT |
| 1993 |  Ditto Staked Aptos stAPT | US$6,77 | 3,18% | 0,02% | US$518.401 | US$631,56 | 76.614 stAPT |
| 1994 |  Legia Warsaw Fan Token LEG | US$0,1935 | -3,13% | 2,51% | US$518.140 | US$358,40 | 2.677.079 LEG |
| 1995 |  Aimedis (new) AIMX | US$0,001555 | -3,03% | -11,87% | US$517.897 | US$34.585,36 | 333.000.000 AIMX |
| 1996 |  FedoraCoin TIPS | US$0,000002440 | 0,66% | -3,08% | US$517.399 | US$293,53 | 212.269.865.434 TIPS |
| 1997 |  Binamon BMON | US$0,004462 | 2,02% | 4,49% | US$515.177 | US$395,29 | 115.453.949 BMON |
| 1998 |  ADAPad ADAPAD | US$0,004359 | 9,81% | 7,22% | US$512.821 | US$749,77 | 117.642.373 ADAPAD |
| 1999 |  Flixxo FLIXX | US$0,006071 | 4,46% | 3,83% | US$511.923 | US$72.509,70 | 84.323.675 FLIXX |
| 2000 |  Bitune TUNE | US$0,01627 | 4,09% | 0,06% | US$509.319 | US$2.567,57 | 31.301.449 TUNE |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.