Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Odin Protocol ODIN | US$0,01656 | -10,41% | 11,32% | US$289.338 | US$609,85 | 17.468.925 ODIN |
| 2152 |  Kattana KTN | US$0,03069 | 8,25% | 3,48% | US$288.096 | US$17.888,83 | 9.386.380 KTN |
| 2153 |  Papu Token PAPU | US$0,00000001000 | 3,74% | 29,79% | US$287.771 | US$770.319 | 31.705.315.177.457 PAPU |
| 2154 |  The Moon Metaverse 2MOON | US$0,00002927 | -0,31% | -0,51% | US$286.267 | US$13.606,67 | 9.779.894.659 2MOON |
| 2155 |  OctoFi OCTO | US$0,3571 | 0,44% | 0,48% | US$284.921 | - | 797.953 OCTO |
| 2156 |  Moonft MTC | US$0,8616 | 2,05% | 7,24% | US$284.321 | US$199.717 | 329.999 MTC |
| 2157 |  CryptEx CRX | US$3,33 | 1,41% | 3,60% | US$283.332 | US$0,06000 | 85.000 CRX |
| 2158 |  Unido EP UDO | US$0,002793 | 7,34% | 7,40% | US$282.240 | US$19.261,75 | 101.057.665 UDO |
| 2159 |  4P FOUR FOUR | US$0,001322 | -4,81% | -6,64% | US$281.962 | US$1.235,87 | 213.266.834 FOUR |
| 2160 |  Fruits FRTS | US$0,00001338 | -2,36% | -12,16% | US$281.892 | US$56.272,88 | 21.066.845.547 FRTS |
| 2161 |  All In ALLIN | US$0,2950 | -4,27% | 32,18% | US$280.688 | US$45.291,89 | 951.588 ALLIN |
| 2162 |  Sonic The Goat GOAT | US$0,0000003200 | 0,00% | -4,57% | US$280.443 | - | 886.102.835.021 GOAT |
| 2163 |  Trollcoin TROLL | US$0,0004710 | 44,28% | 49,02% | US$279.225 | - | 592.810.145 TROLL |
| 2164 |  Venus Reward Token VRT | US$0,00001260 | 6,98% | 14,26% | US$277.264 | US$403,08 | 21.999.981.080 VRT |
| 2165 |  Wrapped Pi WPI | US$0,2628 | -0,43% | 4,80% | US$276.795 | US$55,51 | 1.053.300 WPI |
| 2166 |  LABS Group LABS | US$0,0001242 | 20,26% | 14,42% | US$275.390 | US$79.903,35 | 2.216.879.594 LABS |
| 2167 |  OneLedger OLT | US$0,0005418 | -6,26% | -35,20% | US$274.664 | US$244.566 | 506.936.797 OLT |
| 2168 |  HyperChainX HYPER | US$0,0004751 | 12,94% | 12,53% | US$274.175 | US$60.445,83 | 577.139.033 HYPER |
| 2169 |  Hyperblox HPB | US$0,003740 | -1,67% | -34,36% | US$273.250 | US$11.481,03 | 73.069.950 HPB |
| 2170 |  UNICE UNICE | US$0,005786 | 1,39% | -14,39% | US$272.708 | US$456.832 | 47.128.973 UNICE |
| 2171 |  hiENS3 HIENS3 | US$0,007431 | -1,98% | 8,94% | US$267.437 | US$18.344,83 | 35.991.000 HIENS3 |
| 2172 |  Wall Street Games (old) WSG | - | -64,95% | -13,37% | US$266.965 | US$1.159,84 | 895.562.628.680.594 WSG |
| 2173 |  Monsterra (MSTR) MSTR | US$0,01505 | -0,24% | -16,70% | US$266.518 | US$186.725 | 17.708.056 MSTR |
| 2174 |  Nutcoin NUT | US$0,00000001000 | -1,23% | 10,26% | US$261.927 | US$347.144 | 20.092.757.543.431 NUT |
| 2175 |  Bruh BRUH | US$0,0002612 | -7,59% | -32,48% | US$261.187 | US$1.405.936 | 1.000.000.000 BRUH |
| 2176 |  Pleasure Coin NSFW | US$0,00001061 | 2,11% | 0,60% | US$260.049 | US$134,79 | 24.499.828.829 NSFW |
| 2177 |  IguVerse IGU | US$0,004545 | 0,99% | -8,95% | US$259.945 | US$1.260.374 | 57.189.082 IGU |
| 2178 |  StrongHands SHND | US$0,00001341 | -0,20% | -0,59% | US$259.037 | US$57.394,25 | 19.309.617.290 SHND |
| 2179 |  Qrkita Token QRT | US$0,000002590 | -44,26% | -43,89% | US$258.949 | US$192,09 | 99.966.493.120 QRT |
| 2180 |  ElvishMagic EMAGIC | US$0,0003967 | -10,67% | -2,71% | US$258.719 | US$414,11 | 652.191.768 EMAGIC |
| 2181 |  yieldwatch WATCH | US$0,01315 | 0,59% | 3,19% | US$258.659 | US$100,82 | 19.675.544 WATCH |
| 2182 |  DIGG DIGG | US$449,91 | -0,01% | -16,38% | US$258.214 | US$34,44 | 574 DIGG |
| 2183 |  Aurigami PLY | US$0,00006378 | 0,00% | 7,96% | US$257.885 | - | 4.043.044.477 PLY |
| 2184 |  Inex Project INEX | US$0,00002367 | 1,15% | 1,13% | US$257.814 | - | 10.890.000.000 INEX |
| 2185 |  BlockWallet BLANK | US$0,01324 | -1,29% | -3,63% | US$256.795 | US$4.088,53 | 19.394.814 BLANK |
| 2186 |  Tulip Protocol TULIP | US$0,3149 | -18,29% | 129,93% | US$256.748 | US$18.636,89 | 815.206 TULIP |
| 2187 |  BeamSwap GLINT | US$0,0002786 | 4,58% | 5,38% | US$255.744 | US$67.208,58 | 917.949.791 GLINT |
| 2188 |  Papi PAPI | US$0,0000002700 | 0,00% | -2,42% | US$253.939 | - | 935.000.001.014 PAPI |
| 2189 |  Strong STRONG | US$1,83 | -1,65% | -2,03% | US$253.519 | US$17.925,43 | 138.269 STRONG |
| 2190 |  BullBear AI AIBB | - | 6,05% | 4,26% | US$251.905 | US$1.837,21 | 2.045.833.899.998.990 AIBB |
| 2191 |  Wolf Safe Poor People WSPP | - | 2,06% | 33,86% | US$251.693 | US$152,30 | 13.503.541.024.289.604 WSPP |
| 2192 |  Oggy Inu (BSC) OGGY | - | 11,79% | 13,91% | US$250.157 | US$726,05 | 108.125.205.623.924.992 OGGY |
| 2193 |  Hush HUSH | US$0,02078 | -1,48% | 3,48% | US$249.152 | - | 11.991.948 HUSH |
| 2194 |  X X | US$0,0000002600 | -2,12% | 17,78% | US$245.549 | US$23.285,35 | 937.909.395.732 X |
| 2195 |  RunesBridge RB | US$0,003925 | -1,36% | 1,36% | US$245.308 | US$15,89 | 62.500.000 RB |
| 2196 |  MetaQ METAQ | US$0,09515 | 0,15% | -1,86% | US$245.284 | US$11.147,56 | 2.577.783 METAQ |
| 2197 |  Dexlab DXL | US$0,004660 | -1,07% | -9,82% | US$244.781 | US$928,37 | 52.526.786 DXL |
| 2198 |  Ojamu OJA | US$0,002448 | 13,01% | 17,98% | US$244.761 | US$148,68 | 99.996.080 OJA |
| 2199 |  Signata SATA | US$0,003418 | 1,04% | 1,07% | US$243.556 | US$13,38 | 71.260.435 SATA |
| 2200 |  Olyverse OLY | US$0,0001808 | -11,48% | -68,50% | US$243.539 | US$344,07 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.