Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Opium OPIUM | US$0,05825 | -0,37% | 1,02% | US$242.409 | US$11.501,40 | 4.161.204 OPIUM |
| 2202 |  Acquire.Fi ACQ | US$0,006887 | 5,00% | 9,55% | US$241.312 | US$154.488 | 35.041.183 ACQ |
| 2203 |  Mars Token MRST | US$0,0006680 | -6,97% | -26,70% | US$238.602 | US$700.031 | 357.176.725 MRST |
| 2204 |  Helmet.insure HELMET | US$0,005479 | 1,30% | 4,50% | US$236.860 | US$6,27 | 43.228.054 HELMET |
| 2205 |  SYNC Network SYNC | US$0,001437 | -10,13% | -12,78% | US$236.388 | - | 164.450.155 SYNC |
| 2206 |  Nemesis Downfall ND | US$0,00003378 | -1,20% | 18,16% | US$235.486 | US$325,33 | 6.972.194.283 ND |
| 2207 |  Jetcoin JET | US$0,003217 | 0,00% | 103,70% | US$234.127 | US$12,01 | 72.768.025 JET |
| 2208 |  Goldcoin GLC | US$0,005353 | 2,53% | 10,93% | US$233.831 | US$89,42 | 43.681.422 GLC |
| 2209 |  Kryptomon KMON | US$0,001228 | 0,43% | 6,26% | US$233.036 | US$87.658,83 | 189.843.488 KMON |
| 2210 |  SHILL Token SHILL | US$0,0006521 | -8,14% | -24,18% | US$232.854 | US$173.404 | 357.073.944 SHILL |
| 2211 |  StakeCubeCoin SCC | US$0,01581 | 4,41% | -1,62% | US$232.625 | US$752,96 | 14.718.061 SCC |
| 2212 |  PowerTrade Fuel PTF | US$0,009971 | -1,39% | -18,99% | US$232.431 | US$122.778 | 23.311.586 PTF |
| 2213 |  Silva Token SILVA | - | 0,00% | 5,98% | US$232.226 | - | 1.669.960.531.442.310 SILVA |
| 2214 |  Brokoli Network BRKL | US$0,004319 | 2,57% | 1,63% | US$230.952 | US$2.718,34 | 53.472.622 BRKL |
| 2215 |  MOVEZ MOVEZ | US$0,00006211 | 6,97% | 7,71% | US$230.906 | US$29.802,84 | 3.717.718.009 MOVEZ |
| 2216 |  CoTrader COT | US$0,00001152 | 1,04% | 1,07% | US$230.345 | US$30,52 | 20.000.000.000 COT |
| 2217 |  Scalia Infrastructure SCALE | US$0,002373 | -2,12% | -0,86% | US$230.278 | US$47,91 | 97.025.584 SCALE |
| 2218 |  Gold GOLD | US$0,01385 | -6,58% | 0,79% | US$228.800 | US$64,32 | 16.517.245 GOLD |
| 2219 |  TomTomCoin TOMS | US$0,00008300 | -15,32% | 13,58% | US$228.335 | US$709.460 | 2.751.000.000 TOMS |
| 2220 |  teleBTC TELEBTC | US$60.998,54 | 1,40% | 6,13% | US$226.802 | US$266,13 | 4 TELEBTC |
| 2221 |  GamesPad GMPD | US$0,003382 | 1,65% | 17,65% | US$224.873 | US$633.048 | 66.486.064 GMPD |
| 2222 |  MetaSoccer MSU | US$0,001934 | -7,77% | 8,26% | US$224.829 | US$764,49 | 116.279.055 MSU |
| 2223 |  Team Vitality Fan Token VIT | US$0,05790 | -4,06% | -0,88% | US$221.411 | US$3,00 | 3.823.815 VIT |
| 2224 |  Shirtum SHI | US$0,001270 | -1,71% | -0,39% | US$220.759 | US$10.664,37 | 173.823.179 SHI |
| 2225 |  Arcona ARCONA | US$0,01438 | 8,80% | 13,13% | US$220.497 | US$641,45 | 15.335.470 ARCONA |
| 2226 |  Handy HANDY | US$0,0002325 | 22,29% | 4,13% | US$219.946 | US$51,30 | 945.972.125 HANDY |
| 2227 |  DEVAI 0XDEV | US$0,2600 | -3,21% | 23,06% | US$219.530 | US$83.574,56 | 844.494 0XDEV |
| 2228 |  TE-FOOD TONE | US$0,0003582 | -16,20% | -10,05% | US$217.370 | US$804,61 | 606.833.706 TONE |
| 2229 |  S4FE S4F | US$0,0002426 | 1,95% | 6,18% | US$217.240 | - | 895.310.762 S4F |
| 2230 |  Stride Staked STARS stSTARS | US$0,01210 | -4,90% | 9,53% | US$216.704 | US$17,80 | 17.907.001 stSTARS |
| 2231 |  PERL.eco PERL | US$0,0004408 | -2,13% | -4,92% | US$216.409 | US$456,62 | 490.938.908 PERL |
| 2232 |  Damex Token DAMEX | US$0,004033 | 0,39% | 47,49% | US$214.065 | US$105.192 | 53.076.277 DAMEX |
| 2233 |  MetaFighter MF | US$0,0003471 | 2,42% | 36,67% | US$213.118 | US$80.694,96 | 614.033.258 MF |
| 2234 |  88mph MPH | US$0,4579 | 8,76% | 8,49% | US$213.034 | US$21.444,30 | 465.279 MPH |
| 2235 |  Graviocoin GIO | US$0,002952 | 28,72% | 3,20% | US$212.887 | US$51,08 | 72.128.521 GIO |
| 2236 |  Metagalaxy Land MEGALAND | US$0,0002103 | 1,05% | 1,56% | US$210.307 | US$14.176,06 | 1.000.000.000 MEGALAND |
| 2237 |  Peanut NUX | US$0,004185 | 0,87% | -5,71% | US$209.235 | US$33.032,31 | 50.000.000 NUX |
| 2238 |  The QWAN QWAN | US$0,004800 | 3,66% | -2,45% | US$208.964 | - | 43.533.333 QWAN |
| 2239 |  KubeCoin KUBE | US$0,001098 | 1,01% | -10,31% | US$208.473 | US$86.341,42 | 189.882.166 KUBE |
| 2240 |  GrabCoinClub GC | US$0,0001008 | -4,40% | 22,83% | US$207.805 | US$29.051,72 | 2.061.299.652 GC |
| 2241 |  Wonderman Nation WNDR | US$0,01455 | 2,42% | 10,11% | US$206.905 | US$1.357,71 | 14.215.495 WNDR |
| 2242 |  Forest Knight KNIGHT | US$0,01002 | 0,85% | -0,86% | US$205.375 | US$305,46 | 20.489.616 KNIGHT |
| 2243 |  Oxygen OXY | US$0,004999 | -0,25% | -3,26% | US$203.423 | US$238.865 | 40.689.415 OXY |
| 2244 |  Ninneko NINO | US$0,003112 | 0,79% | -3,20% | US$201.985 | US$1.843,87 | 64.904.273 NINO |
| 2245 |  Caitlyn Jenner (ETH) JENNER | US$0,0002079 | 3,88% | -2,49% | US$200.572 | US$8.612,04 | 964.572.862 JENNER |
| 2246 |  Make America Based Again MABA | US$0,0002161 | 0,78% | -5,86% | US$199.290 | US$313,78 | 922.406.264 MABA |
| 2247 |  CryptoBlades SKILL | US$0,2260 | 1,05% | 1,85% | US$198.555 | US$4.236,82 | 878.397 SKILL |
| 2248 |  DuckDaoDime DDIM | US$0,1906 | 0,53% | 0,58% | US$197.774 | - | 1.037.793 DDIM |
| 2249 |  Spellfire SPELLFIRE | US$0,0004591 | -5,10% | -7,65% | US$197.718 | US$77.841,66 | 430.701.012 SPELLFIRE |
| 2250 |  Empty Set Dollar ESD | US$0,0004420 | 1,04% | 1,07% | US$197.140 | US$2,25 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.