Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Karat KAT | US$0,0006284 | -3,36% | -4,83% | US$160.569 | US$77.289,92 | 255.538.596 KAT |
| 2302 |  Pacoca PACOCA | US$0,0004838 | 1,74% | 3,72% | US$160.179 | US$460,85 | 331.082.967 PACOCA |
| 2303 |  LINKA LINKA | US$0,0002278 | 2,07% | 7,31% | US$158.094 | US$11.815,07 | 694.150.020 LINKA |
| 2304 |  BTRIPS BTR | US$0,00006569 | 2,42% | 5,00% | US$157.467 | US$63.279,62 | 2.397.039.908 BTR |
| 2305 |  CyberVein CVT | US$0,0001478 | 1,13% | -4,38% | US$156.697 | US$5.512,83 | 1.060.404.496 CVT |
| 2306 |  bAlpha BALPHA | US$8,64 | 0,63% | 0,77% | US$155.571 | US$46,40 | 18.000 BALPHA |
| 2307 |  x42 Protocol X42 | US$0,007693 | 1,24% | -29,43% | US$155.147 | US$0,01000 | 20.166.886 X42 |
| 2308 |  EXGOLAND EXGO | US$0,01386 | -11,92% | -13,95% | US$154.197 | US$136,42 | 11.124.728 EXGO |
| 2309 |  CryptoTycoon CTT | US$0,2017 | 7,11% | -1,67% | US$153.803 | US$2.285,03 | 762.519 CTT |
| 2310 |  OceanEx Token OCE | US$0,00008501 | 0,00% | -0,09% | US$152.005 | US$1,85 | 1.788.038.022 OCE |
| 2311 |  SynchroBitcoin SNB | US$0,001880 | 1,40% | 1,41% | US$150.950 | US$97,66 | 80.295.231 SNB |
| 2312 |  Linked Finance World LFW | US$0,004714 | -4,61% | -3,64% | US$150.902 | US$15.888,75 | 32.013.208 LFW |
| 2313 |  HashBX HBX | US$0,0002396 | 1,37% | 2,37% | US$150.787 | US$52,78 | 629.280.963 HBX |
| 2314 |  FaraLand FARA | US$0,006555 | 0,93% | 2,69% | US$150.302 | US$4.164,01 | 22.928.676 FARA |
| 2315 |  Infinity Games ING | US$0,00003131 | -5,17% | 3,08% | US$147.918 | US$98.053,85 | 4.725.000.000 ING |
| 2316 |  ASPO World ASPO | US$0,001811 | -1,18% | -3,77% | US$144.772 | US$1.109,12 | 79.936.866 ASPO |
| 2317 |  Idavoll DAO IDV | US$0,0001564 | 5,16% | 4,11% | US$144.552 | US$79,82 | 924.278.318 IDV |
| 2318 |  StaFi Staked MATIC RMATIC | US$0,4455 | 0,48% | 2,68% | US$144.014 | US$2.062,67 | 323.274 RMATIC |
| 2319 |  Autobahn Network TXL | US$0,002134 | 0,70% | -12,62% | US$143.139 | US$16,63 | 67.070.793 TXL |
| 2320 |  NFTrade NFTD | US$0,004303 | 5,36% | 0,45% | US$140.892 | US$424,54 | 32.741.175 NFTD |
| 2321 |  Digital Reserve Currency DRC | US$0,0001408 | 0,74% | -1,49% | US$140.750 | US$177,13 | 1.000.000.000 DRC |
| 2322 |  My Master War MAT | US$0,001954 | 0,37% | -1,08% | US$140.118 | US$23,43 | 71.707.024 MAT |
| 2323 |  SifChain erowan | US$0,000005000 | -16,67% | -28,64% | US$140.058 | US$54,78 | 28.009.921.114 erowan |
| 2324 |  Internxt INXT | US$0,1250 | 1,05% | -11,45% | US$139.869 | US$36.682,12 | 1.119.294 INXT |
| 2325 |  Dinamo Zagreb Fan Token DZG | US$0,1576 | 3,75% | 17,13% | US$139.596 | US$430,20 | 885.618 DZG |
| 2326 |  Club Atletico Independiente CAI | US$0,1453 | 5,38% | 3,17% | US$138.993 | US$207,54 | 956.634 CAI |
| 2327 |  Carbon CARBON | US$0,003940 | 1,82% | 3,38% | US$138.646 | US$11,24 | 35.188.718 CARBON |
| 2328 |  Dawn Protocol DAWN | US$0,001858 | 2,02% | 7,25% | US$138.348 | US$35,84 | 74.464.266 DAWN |
| 2329 |  Raze Network RAZE | US$0,001165 | -1,15% | -6,09% | US$138.237 | US$8.858,24 | 118.690.910 RAZE |
| 2330 |  Goons of Balatroon GOB | US$0,0007109 | 0,58% | 1,35% | US$136.753 | US$275,10 | 192.380.511 GOB |
| 2331 |  Fortuna Sittard Fan Token FOR | US$0,2295 | 1,39% | -8,91% | US$136.733 | US$352,51 | 595.868 FOR |
| 2332 |  Life Crypto LIFE | US$0,00005174 | -3,01% | -8,63% | US$136.143 | US$6.557,09 | 2.631.194.572 LIFE |
| 2333 |  SNOOPYBABE SBABE | US$0,00001361 | 4,21% | 7,72% | US$136.100 | US$4.489,68 | 10.000.000.000 SBABE |
| 2334 |  LiteDoge LDOGE | US$0,000008260 | 2,16% | 1,86% | US$135.682 | - | 16.422.580.992 LDOGE |
| 2335 |  Playcent PCNT | US$0,003691 | -53,84% | -1,90% | US$135.276 | US$15,90 | 36.645.236 PCNT |
| 2336 |  Mithril MITH | US$0,0001335 | 0,33% | 7,80% | US$133.455 | US$373,60 | 1.000.000.000 MITH |
| 2337 |  Mytheria MYRA | US$0,007041 | 6,70% | 11,34% | US$133.071 | US$1.661,62 | 18.898.630 MYRA |
| 2338 |  CryptoSoul SOUL | US$0,0004143 | 1,81% | 5,65% | US$132.553 | - | 319.927.334 SOUL |
| 2339 |  Deutsche eMark DEM | US$0,002462 | 2,07% | 7,30% | US$132.111 | US$0,6200 | 53.653.541 DEM |
| 2340 |  AGA Token AGA | US$0,01196 | 0,00% | 0,03% | US$129.694 | - | 10.842.984 AGA |
| 2341 |  BLOX BLOX | US$0,001737 | 3,28% | 23,63% | US$129.354 | US$150,04 | 74.489.420 BLOX |
| 2342 |  Value Liquidity VALUE | US$0,02050 | 5,61% | 8,80% | US$127.520 | US$3.184,62 | 6.220.177 VALUE |
| 2343 |  disBalancer DDOS | US$0,01874 | 19,35% | 13,29% | US$127.362 | US$447,10 | 6.796.161 DDOS |
| 2344 |  DeFine DFA | US$0,0004858 | -35,18% | 14,56% | US$125.110 | US$6.519,41 | 257.528.934 DFA |
| 2345 |  Zelwin ZLW | US$0,001722 | -0,84% | -10,68% | US$124.568 | US$77.665,49 | 72.331.834 ZLW |
| 2346 |  Centaur CNTR | US$0,00002526 | 1,43% | 6,01% | US$124.493 | US$27,04 | 4.928.458.333 CNTR |
| 2347 |  MakiSwap MAKI | US$0,001800 | -0,01% | -0,04% | US$124.146 | - | 68.971.718 MAKI |
| 2348 |  Salad SALD | US$0,001635 | -5,19% | -6,26% | US$123.618 | US$446.999 | 75.610.749 SALD |
| 2349 |  Stride Staked INJ stINJ | US$26,06 | 1,36% | 5,74% | US$122.611 | US$26.227,41 | 4.705 stINJ |
| 2350 |  hiENS4 HIENS4 | US$0,0002059 | -25,96% | 3,00% | US$122.299 | US$78.851,37 | 593.923.000 HIENS4 |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.