Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Polis POLIS | US$0,008002 | 2,08% | 132,51% | US$78.679 | - | 9.831.891 POLIS |
| 2452 |  TokenBot TKB | US$0,0001333 | 0,37% | -10,38% | US$78.509 | US$44.399,74 | 588.945.823 TKB |
| 2453 |  Finblox FBX | US$0,00003895 | 0,40% | 4,77% | US$77.950 | US$66.112,24 | 2.001.064.427 FBX |
| 2454 |  Golff GOF | US$0,007766 | 2,65% | 12,45% | US$77.658 | US$27,80 | 9.999.338 GOF |
| 2455 |  Swap XWP | US$0,004431 | 56,33% | 64,32% | US$77.293 | US$16,99 | 17.442.671 XWP |
| 2456 |  Axis DeFi AXIS | US$0,03689 | -6,22% | 0,68% | US$76.885 | US$151,65 | 2.084.401 AXIS |
| 2457 |  FXDX FXDX | US$0,002000 | -0,01% | 42,81% | US$76.785 | US$6,18 | 38.391.087 FXDX |
| 2458 |  Gemie GEM | US$0,0001240 | 0,00% | 56,95% | US$76.056 | - | 613.325.231 GEM |
| 2459 |  KeyFi KEYFI | US$0,02819 | 0,24% | 1,82% | US$75.781 | US$144,95 | 2.688.429 KEYFI |
| 2460 |  Vodra VDR | US$0,0005255 | -0,39% | -3,29% | US$75.223 | US$7,11 | 143.144.036 VDR |
| 2461 |  Formation Fi FORM | US$0,0009365 | 0,03% | 0,82% | US$74.690 | US$0,1000 | 79.753.015 FORM |
| 2462 |  TitanSwap TITAN | US$0,0008001 | 0,00% | -20,00% | US$74.099 | - | 92.615.119 TITAN |
| 2463 |  Aluna.Social ALN | US$0,001963 | -6,88% | 7,44% | US$74.054 | US$7.535,34 | 37.716.866 ALN |
| 2464 |  WOWswap WOW | US$0,07353 | 0,12% | 5,04% | US$73.524 | US$0,2100 | 999.987 WOW |
| 2465 |  Governor DAO GDAO | US$0,02484 | 4,54% | 3,32% | US$72.275 | US$200,87 | 2.909.493 GDAO |
| 2466 |  KOK KOK | US$0,0006662 | 112,72% | -3,41% | US$71.506 | US$99.901,09 | 107.333.422 KOK |
| 2467 |  IG Gold IGG | US$0,000007630 | -13,57% | -11,10% | US$67.540 | US$40,37 | 8.856.541.707 IGG |
| 2468 |  DeHive DHV | US$0,01676 | -2,26% | 29,34% | US$67.371 | US$514,45 | 4.019.375 DHV |
| 2469 |  ROCKI ROCKI | US$0,008338 | 0,23% | 9,34% | US$67.183 | US$4.382,16 | 8.057.237 ROCKI |
| 2470 |  Evadore EVA | US$0,0003825 | -10,24% | 10,63% | US$66.485 | US$141.629 | 173.823.400 EVA |
| 2471 |  Hashgard GARD | US$0,000006620 | -1,64% | 5,98% | US$66.220 | US$102,63 | 10.000.000.000 GARD |
| 2472 |  Creaticles CRE8 | US$0,0008418 | -0,73% | 0,05% | US$65.706 | US$845,55 | 78.052.634 CRE8 |
| 2473 |  MAGE MAGE | US$0,000005280 | -0,01% | -8,84% | US$64.998 | US$32,43 | 12.309.768.420 MAGE |
| 2474 |  Art de Finance ADF | US$0,0003576 | -6,47% | -14,69% | US$64.509 | US$24.216,80 | 180.406.874 ADF |
| 2475 |  Genesis Worlds GENESIS | US$0,0003722 | -3,42% | 12,77% | US$62.302 | US$34,83 | 167.411.612 GENESIS |
| 2476 |  Bunicorn BUNI | US$0,002172 | 0,00% | 3,15% | US$60.924 | - | 28.049.239 BUNI |
| 2477 |  EasyFi EZ | US$0,009551 | 2,61% | 5,24% | US$60.873 | US$149,48 | 6.373.615 EZ |
| 2478 |  MoneySwap MSWAP | US$0,00004032 | -1,22% | 8,89% | US$60.475 | US$385,93 | 1.500.000.000 MSWAP |
| 2479 |  Fractal ID FCL | US$0,003630 | 0,00% | -0,75% | US$60.233 | - | 16.595.271 FCL |
| 2480 |  FrontFanz FANX | US$0,0006095 | -2,63% | -6,09% | US$59.542 | US$3.264,42 | 97.696.581 FANX |
| 2481 |  Argon ARGON | US$0,0005996 | -8,68% | 4,35% | US$59.438 | US$324,76 | 99.125.611 ARGON |
| 2482 |  ZumCoin ZUM | US$0,00005984 | -0,78% | 4,32% | US$59.172 | - | 988.819.491 ZUM |
| 2483 |  Dogy DOGY | US$0,00000007000 | -31,66% | -54,10% | US$58.527 | US$113.478 | 869.874.288.557 DOGY |
| 2484 |  Ekta EKTA | US$0,001675 | 12,98% | -6,45% | US$58.234 | US$4.315,26 | 34.769.778 EKTA |
| 2485 |  FantomStarter FS | US$0,0005587 | 15,65% | 26,56% | US$57.833 | US$377,15 | 103.506.349 FS |
| 2486 |  April APRIL | US$0,0006827 | -1,57% | -17,69% | US$57.527 | US$12,85 | 84.265.543 APRIL |
| 2487 |  Tachyon Protocol IPX | US$0,0002153 | 2,00% | 316,80% | US$57.447 | - | 266.858.531 IPX |
| 2488 |  ZENZO ZNZ | US$0,001928 | -4,69% | 11,98% | US$57.184 | US$0,1300 | 29.667.006 ZNZ |
| 2489 |  Tate Stop TME | US$0,00002255 | 0,00% | -15,34% | US$55.211 | - | 2.447.944.828 TME |
| 2490 |  Neblio NEBL | US$0,002558 | 0,70% | 4,32% | US$53.557 | US$4.035,67 | 20.939.418 NEBL |
| 2491 |  404Aliens 404A | US$5,35 | 7,64% | 11,19% | US$53.502 | US$2.783,82 | 10.000 404A |
| 2492 |  Castweet CTT | US$0,02977 | 1,20% | -13,04% | US$53.399 | US$11,89 | 1.793.952 CTT |
| 2493 |  Duck DAO (DLP Duck Token) DUCK | US$0,001705 | 1,13% | 0,88% | US$53.398 | US$109,48 | 31.319.195 DUCK |
| 2494 |  Amazy AZY | US$0,001296 | 8,56% | 22,41% | US$53.042 | US$139.296 | 40.923.921 AZY |
| 2495 |  Shard SHARD | US$0,003078 | 2,08% | 7,31% | US$52.632 | - | 17.100.000 SHARD |
| 2496 |  TheForce Trade FOC | US$0,0006508 | 1,75% | 3,87% | US$52.197 | US$104,82 | 80.200.000 FOC |
| 2497 |  pSTAKE Staked DYDX STKDYDX | US$0,9031 | -1,48% | -3,00% | US$51.760 | US$11,08 | 57.311 STKDYDX |
| 2498 |  ShopNEXT NEXT | US$0,003700 | 7,21% | -4,08% | US$51.504 | US$101,53 | 13.919.736 NEXT |
| 2499 |  Bowled.io BWLD | US$0,001220 | -4,70% | -21,80% | US$51.393 | US$27.530,54 | 42.125.000 BWLD |
| 2500 |  Pascal PASC | US$0,001291 | 1,45% | 3,90% | US$51.337 | US$41,94 | 39.770.469 PASC |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.