Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Nitro Network NCash | US$0,000004240 | 7,02% | 11,41% | US$31.030 | US$139,53 | 7.325.209.699 NCash |
| 2552 |  Jade Currency JADE | US$0,0005736 | 4,31% | 4,56% | US$30.773 | US$80,02 | 53.652.398 JADE |
| 2553 |  Spaceswap MILK2 MILK2 | US$0,004131 | -2,20% | 8,28% | US$30.472 | US$21,42 | 7.376.937 MILK2 |
| 2554 |  Misbloc MSB | US$0,0001505 | 7,80% | 33,86% | US$29.953 | US$56.176,65 | 199.019.940 MSB |
| 2555 |  Sator SAO | US$0,0005340 | 4,86% | 7,87% | US$29.325 | US$606.437 | 54.913.292 SAO |
| 2556 |  SugarBounce TIP | US$0,002077 | 0,00% | -0,58% | US$29.143 | - | 14.028.150 TIP |
| 2557 |  Wrapped BONES WBONES | US$0,4070 | 2,01% | 4,79% | US$28.992 | US$0,5600 | 71.232 WBONES |
| 2558 |  ORAO Network ORAO | US$0,0007189 | 8,75% | 39,62% | US$28.324 | US$92,82 | 39.397.668 ORAO |
| 2559 |  Timechain Swap Token TCS | US$0,007828 | 12,12% | 32,85% | US$28.296 | US$3,65 | 3.614.528 TCS |
| 2560 |  BitBall BTB | US$0,00004534 | 0,75% | 3,29% | US$27.509 | US$0,2400 | 606.692.575 BTB |
| 2561 |  Rigel Protocol RGP | US$0,01096 | -0,10% | 1,07% | US$27.354 | US$2,57 | 2.495.012 RGP |
| 2562 |  Wrapped PKT WPKT | US$0,0004310 | 0,08% | 24,46% | US$26.928 | US$0,01000 | 62.479.450 WPKT |
| 2563 |  Catman CATMAN | US$0,00002827 | -2,69% | -6,08% | US$26.870 | US$126,92 | 950.392.964 CATMAN |
| 2564 |  AirNFTs AIRT | US$0,0002357 | 1,47% | 4,34% | US$26.412 | US$83,11 | 112.040.000 AIRT |
| 2565 |  Spume Protocol SPUME | US$0,0005297 | 7,78% | 18,38% | US$26.138 | US$228,66 | 49.344.600 SPUME |
| 2566 |  Fivebalance FBN | US$0,00002367 | 1,15% | 1,13% | US$25.864 | - | 1.092.481.026 FBN |
| 2567 |  Gourmet Galaxy GUM | US$0,007727 | 13,91% | 10,19% | US$25.594 | US$229,45 | 3.312.145 GUM |
| 2568 |  pTokens BTC pBTC | US$1.755,21 | -0,76% | 1,31% | US$24.968 | US$7,48 | 14 pBTC |
| 2569 |  MMOCoin MMO | US$0,0003621 | 0,00% | -9,27% | US$24.816 | US$0,01000 | 68.531.894 MMO |
| 2570 |  BoutsPro BOUTS | US$0,0003224 | 1,90% | 5,88% | US$24.700 | - | 76.615.188 BOUTS |
| 2571 |  BetU BETU | US$0,0002281 | 0,43% | -14,15% | US$24.543 | US$20,53 | 107.608.038 BETU |
| 2572 |  hiSEALS HISEALS | US$0,0008110 | -0,86% | 3,96% | US$24.330 | US$5.220,37 | 30.000.000 HISEALS |
| 2573 |  Noir NOR | US$0,001169 | 2,05% | -54,71% | US$24.277 | - | 20.760.950 NOR |
| 2574 |  Neutron NTRN | US$0,0006155 | 2,05% | 7,26% | US$24.078 | - | 39.121.694 NTRN |
| 2575 |  CryptoTanks TANK | US$0,0004893 | -2,21% | 11,91% | US$23.783 | US$37,94 | 48.610.000 TANK |
| 2576 |  Shiba Saga SHIA | US$0,0004355 | 8,34% | 49,93% | US$23.487 | US$55.295,34 | 53.936.830 SHIA |
| 2577 |  Smoothy SMTY | US$0,004530 | 0,59% | 1,06% | US$23.058 | US$245.492 | 5.089.773 SMTY |
| 2578 |  Azuki AZUKI | US$0,001993 | 24,95% | 47,43% | US$22.490 | US$39,29 | 11.284.984 AZUKI |
| 2579 |  Flashstake FLASH | US$0,0002924 | -0,25% | 0,26% | US$22.483 | - | 76.897.832 FLASH |
| 2580 |  pSTAKE Staked ATOM STKATOM | US$5,60 | 3,62% | 3,41% | US$22.332 | US$5.990,65 | 3.989 STKATOM |
| 2581 |  MELX MEL | US$0,001088 | -0,01% | -0,04% | US$22.086 | - | 20.300.314 MEL |
| 2582 |  Lokr LKR | US$0,0008520 | -5,37% | 12,57% | US$21.834 | US$251.296 | 25.628.273 LKR |
| 2583 |  Mrweb Finance (new) AMA | US$0,0003018 | -3,74% | -9,73% | US$21.754 | US$16,86 | 72.089.737 AMA |
| 2584 |  Rune RUNE | US$4,27 | 6,25% | 7,94% | US$21.247 | US$65.040,05 | 4.972 RUNE |
| 2585 |  Phore PHR | US$0,0006889 | -2,77% | -8,40% | US$21.037 | US$0,09000 | 30.535.913 PHR |
| 2586 |  BEMIL Coin BEM | US$0,00002090 | -2,59% | -9,54% | US$20.900 | US$632,27 | 999.981.241 BEM |
| 2587 |  Goose Finance EGG | US$0,01174 | 2,60% | 3,04% | US$20.611 | US$6.521,09 | 1.755.130 EGG |
| 2588 |  OnGO FTG | US$0,0001780 | 0,00% | -3,27% | US$20.459 | - | 114.940.812 FTG |
| 2589 |  RED TOKEN RED | US$0,000003130 | -0,91% | -0,90% | US$20.350 | US$31.942,03 | 6.500.834.106 RED |
| 2590 |  Jigstack STAK | US$0,00001130 | -0,01% | -0,03% | US$20.067 | - | 1.775.763.939 STAK |
| 2591 |  Gossip Coin GOSS | US$0,0006155 | 2,05% | 7,26% | US$19.989 | - | 32.479.221 GOSS |
| 2592 |  TrezarCoin TZC | US$0,00006155 | 2,05% | 7,26% | US$19.498 | US$1,79 | 316.805.950 TZC |
| 2593 |  Kawaii Islands KWT | US$0,0006387 | -2,51% | -13,17% | US$19.159 | US$51,26 | 30.000.000 KWT |
| 2594 |  BeatzCoin BTZC | US$0,000007320 | 2,02% | 7,25% | US$18.805 | US$64,53 | 2.568.652.554 BTZC |
| 2595 |  PhoenixDAO PHNX | US$0,0002159 | 2,02% | 7,25% | US$18.786 | US$41,06 | 87.000.000 PHNX |
| 2596 |  PYRO Network PYRO | US$0,00002367 | 1,15% | 1,13% | US$18.528 | - | 782.614.843 PYRO |
| 2597 |  MetaShooter MHUNT | US$0,0005665 | 0,79% | 8,48% | US$18.276 | US$4.589,84 | 32.260.173 MHUNT |
| 2598 |  ShoeFy SHOE | US$0,001390 | -1,78% | -2,12% | US$18.089 | US$80,13 | 13.013.747 SHOE |
| 2599 |  KamPay KAMPAY | US$0,00004230 | -29,51% | -39,65% | US$17.305 | - | 409.090.982 KAMPAY |
| 2600 |  EarthFund 1EARTH | US$0,0002354 | -4,88% | -8,30% | US$17.129 | US$7.561,25 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.