Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Innova INN | US$0,001151 | 0,00% | -0,02% | US$7.945 | US$2,86 | 6.901.771 INN |
| 2652 |  SORA Validator Token VAL | US$0,01927 | 9,26% | -3,32% | US$7.860 | US$13.464,51 | 408.003 VAL |
| 2653 |  Lucretius LUC | US$0,00003201 | -3,06% | 0,78% | US$7.840 | US$7.221,25 | 244.923.666 LUC |
| 2654 |  Bitspawn SPWN | US$0,00001477 | -11,90% | 66,27% | US$7.593 | US$18,61 | 514.118.905 SPWN |
| 2655 |  SPRINT SWP | US$0,00003832 | -13,70% | 102,15% | US$7.462 | US$10.945,74 | 194.732.594 SWP |
| 2656 |  Wrapped Dogecoin WDOGE | US$0,1027 | 1,10% | 1,39% | US$7.397 | US$320.948 | 72.050 WDOGE |
| 2657 |  Bitball Treasure BTRS | US$0,01561 | -0,01% | 3,99% | US$7.023 | US$180.406 | 450.000 BTRS |
| 2658 |  Warena RENA | US$0,0009821 | 0,07% | 11,67% | US$6.739 | US$688,73 | 6.862.242 RENA |
| 2659 |  Vivo VIVO | US$0,001189 | 1,32% | -26,45% | US$6.414 | - | 5.391.794 VIVO |
| 2660 |  Gem Exchange and Trading GXT | US$0,00007652 | 7,58% | -5,34% | US$6.392 | US$987,48 | 83.529.286 GXT |
| 2661 |  Donu DONU | US$0,001231 | 2,05% | 7,26% | US$6.242 | - | 5.070.895 DONU |
| 2662 |  Cryptopolis CPO | US$0,00006965 | 2,88% | 8,19% | US$6.192 | US$183,13 | 88.913.639 CPO |
| 2663 |  Grimm GRIMM | US$0,00009847 | 2,05% | 7,28% | US$5.957 | US$20,06 | 60.501.300 GRIMM |
| 2664 |  Elementeum ELET | US$0,001123 | 1,04% | 1,07% | US$5.867 | US$3,84 | 5.223.113 ELET |
| 2665 |  AFEN Blockchain Network AFEN | US$0,00003816 | -0,07% | 8,61% | US$5.605 | US$38,80 | 146.865.359 AFEN |
| 2666 |  Scholarship Coin SCHO | US$0,0004000 | -0,01% | -0,03% | US$5.532 | - | 13.831.050 SCHO |
| 2667 |  Decentral Games ICE ICE | US$0,00002330 | -4,92% | -1,50% | US$5.280 | US$3.408,59 | 226.662.490 ICE |
| 2668 |  BeNFT Solutions BeAI | US$0,003730 | -0,01% | -35,31% | US$5.035 | - | 1.349.790 BeAI |
| 2669 |  Landbox LAND | US$0,00006301 | 14,55% | 14,52% | US$4.813 | US$12,03 | 76.385.230 LAND |
| 2670 |  MDtoken MDTK | US$0,001165 | 1,48% | 2,98% | US$4.784 | - | 4.107.112 MDTK |
| 2671 |  SeChain SNN | US$0,0000002700 | 0,00% | -3,87% | US$4.657 | - | 17.033.991.147 SNN |
| 2672 |  Operation Phoenix $OPHX | US$0,00005053 | 2,05% | 0,14% | US$4.293 | US$4,85 | 84.958.763 $OPHX |
| 2673 |  Guider GDR | US$0,00001630 | -13,26% | -24,28% | US$4.231 | US$38,21 | 259.564.000 GDR |
| 2674 |  NeoNomad NNI | US$0,0009699 | 0,00% | -66,62% | US$4.124 | - | 4.251.834 NNI |
| 2675 |  OptionRoom ROOM | US$0,0003283 | -2,30% | -0,40% | US$4.102 | US$336,14 | 12.493.373 ROOM |
| 2676 |  Indexed Finance NDX | US$0,004755 | 1,04% | 1,07% | US$4.065 | US$16,41 | 854.801 NDX |
| 2677 |  Knight War - The Holy Trio KWS | US$0,0001288 | -2,37% | 0,42% | US$4.055 | US$139,27 | 31.485.404 KWS |
| 2678 |  UniFarm UFARM | US$0,00009346 | -1,15% | -6,87% | US$3.587 | US$4,57 | 38.375.919 UFARM |
| 2679 |  Sphere SXS | US$0,0002130 | -0,01% | -0,04% | US$3.461 | - | 16.251.088 SXS |
| 2680 |  Pixer Eternity PXT | US$0,006040 | -3,52% | -11,46% | US$3.459 | US$984.556 | 572.689 PXT |
| 2681 |  Defis XGM | US$0,00002462 | 2,05% | 7,28% | US$3.312 | US$8,71 | 134.558.580 XGM |
| 2682 |  Axe AXE | US$0,0006156 | 2,07% | 7,30% | US$3.239 | US$0,7100 | 5.260.968 AXE |
| 2683 |  Martkist MARTK | US$0,0001795 | 48,84% | 4,32% | US$3.043 | - | 16.952.470 MARTK |
| 2684 |  Acoin ACOIN | US$0,002462 | 2,06% | 7,29% | US$3.004 | - | 1.220.085 ACOIN |
| 2685 |  YouSUI XUI | US$0,001202 | -13,65% | 44,33% | US$2.921 | US$49.697,91 | 2.429.589 XUI |
| 2686 |  NestEGG Coin EGG | US$0,00006155 | 2,05% | 7,26% | US$2.606 | - | 42.342.655 EGG |
| 2687 |  Mate MATE | US$0,0007700 | 1,73% | 2,10% | US$2.079 | US$20,23 | 2.699.727 MATE |
| 2688 |  BSClaunch BSL | US$0,001031 | 2,36% | 10,44% | US$2.013 | US$79,37 | 1.953.140 BSL |
| 2689 |  Connectome CNTM | US$0,001620 | -0,48% | 12,20% | US$1.961 | US$41.881,23 | 1.210.675 CNTM |
| 2690 |  CareCoin CARE | US$0,0000008000 | 4,84% | 21,07% | US$1.539 | US$263,28 | 1.934.505.749 CARE |
| 2691 |  Kemacoin KEMA | US$0,00006155 | 2,05% | 7,26% | US$1.499 | - | 24.360.241 KEMA |
| 2692 |  CRDT CRDT | US$0,0001656 | 1,04% | 0,94% | US$1.454 | - | 8.779.314 CRDT |
| 2693 |  AquariusCoin ARCO | US$0,0002970 | 13,78% | -17,97% | US$1.347 | - | 4.533.874 ARCO |
| 2694 |  Lead Wallet LEAD | US$0,000002480 | 1,82% | 14,14% | US$1.252 | US$0,5400 | 505.310.846 LEAD |
| 2695 |  ETNA Network ETNA | US$0,0001003 | -1,92% | -3,99% | US$1.212 | US$72,68 | 12.079.542 ETNA |
| 2696 |  Crystal Token CYL | US$0,001823 | 1,75% | 5,22% | US$1.029 | - | 564.377 CYL |
| 2697 |  YVS.Finance YVS | US$0,0005970 | 35,38% | 26,97% | US$791 | US$176,57 | 1.325.244 YVS |
| 2698 |  HODL HODL | - | 0,00% | -99,94% | US$777 | - | 725.162.255.755.946 HODL |
| 2699 |  KZ Cash KZC | US$0,0004415 | 35,54% | -23,06% | US$690 | US$0,01000 | 1.563.996 KZC |
| 2700 |  Mesefa SEFA | US$0,001540 | 0,00% | -0,02% | US$663 | US$1,11 | 430.655 SEFA |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.