Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FBX by KXCO FBX | US$0,00006741 | -1,89% | -6,41% | US$599 | US$32.964,87 | 8.889.956 FBX |
| 2702 |  PIAS PIAS | US$0,00001320 | -0,01% | -0,01% | US$541 | - | 41.021.632 PIAS |
| 2703 |  Cubiex Power CBIX-P | US$0,003100 | 14,46% | 10,94% | US$523 | US$698,64 | 168.605 CBIX-P |
| 2704 |  ECOSC ECU | US$0,0004751 | 0,00% | -0,02% | US$409 | US$20,44 | 861.265 ECU |
| 2705 |  PREMA PRMX | US$0,000001160 | -6,05% | -9,65% | US$334 | US$2.319,21 | 288.322.108 PRMX |
| 2706 |  S.Finance SFG | US$0,002770 | -0,73% | -7,28% | US$235 | US$5,28 | 84.903 SFG |
| 2707 |  RUSH COIN RUSH | US$0,0000001000 | 0,00% | -0,02% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2708 |  STAKE STAKE | US$0,00001110 | -58,38% | -17,78% | US$94 | US$166,79 | 8.460.044 STAKE |
| 2709 |  Aeron ARNX | US$0,000003510 | 8,64% | 32,60% | US$70 | US$188,57 | 20.000.000 ARNX |
| 2710 |  ZCore (old) ZCR | US$0,000004500 | -0,32% | 0,69% | US$56 | US$0,07000 | 12.505.925 ZCR |
| 2711 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,10% | 13,86% | US$33 | US$1,98 | 3.162.041.599 WSPP |
| 2712 |  HXAcoin HXA | US$0,00000003000 | 320,15% | 1,00% | US$8 | US$261,03 | 293.284.486 HXA |
| 2713 |  YFFII Finance YFFII | - | -35,55% | -68,79% | - | US$43,40 | 30.000 YFFII |
| 2714 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,01% | - | US$340.795.558 | - |
| 2715 |  Ethereum Bridged ZED20 ETH.z | US$2.366,34 | 1,05% | 1,13% | - | US$333.601.569 | - |
| 2716 |  Note NOTE | US$1,01 | 0,57% | 0,48% | - | US$250.640.994 | - |
| 2717 |  Baby Doge Coin 1MBABYDOGE | US$0,002280 | 6,58% | 0,00% | - | US$108.242.838 | - |
| 2718 |  SATS (Ordinals) SATS | US$0,0000003000 | 2,27% | -1,21% | - | US$54.497.686 | - |
| 2719 |  Jupiter Perps LP JLP | US$3,15 | 0,86% | 1,03% | - | US$50.065.727 | - |
| 2720 |  HTX HTX | US$0,000001240 | 1,34% | 5,62% | - | US$38.905.059 | - |
| 2721 |  Orderly Network ORDER | US$0,1778 | 19,13% | 19,63% | - | US$37.567.763 | - |
| 2722 |  rats (Ordinals) rats | US$0,0001142 | 18,20% | 7,55% | - | US$33.112.664 | - |
| 2723 |  Aleo ALEO | US$3,36 | 0,00% | 0,00% | - | US$25.796.641 | - |
| 2724 |  Moca Network MOCA | US$0,1078 | -1,46% | 12,20% | - | US$17.998.610 | - |
| 2725 |  USD+ USD+ | US$0,9978 | -0,22% | -0,24% | - | US$17.009.329 | - |
| 2726 |  Fimarkcoin FMC | US$0,0006765 | -0,23% | 0,08% | - | US$14.062.204 | - |
| 2727 |  HugeWin HUGE | US$0,0009819 | 1,95% | 3,99% | - | US$13.568.935 | - |
| 2728 |  UZX UZX | US$1,42 | 0,00% | 53,01% | - | US$12.683.942 | - |
| 2729 |  Moneta Digital MMXN | US$0,05189 | -0,76% | 2,80% | - | US$11.837.753 | - |
| 2730 |  Arbi Pepe PEPE | US$0,000007500 | 2,69% | 3,66% | - | US$11.767.686 | - |
| 2731 |  Cryptonex CNX | US$31,63 | 2,20% | 7,48% | - | US$11.435.723 | - |
| 2732 |  Pixelverse PIXFI | US$0,005790 | -0,58% | -10,98% | - | US$10.554.890 | - |
| 2733 |  Ethervista VISTA | US$17,83 | 51,47% | 23,53% | - | US$10.389.409 | - |
| 2734 |  Zeus Network ZEUS | US$0,3308 | 13,40% | 39,94% | - | US$10.098.223 | - |
| 2735 |  XT.com Token XT | US$4,64 | 1,62% | 5,89% | - | US$9.949.003 | - |
| 2736 |  OX Coin OX | US$0,004426 | -16,74% | -25,66% | - | US$9.929.158 | - |
| 2737 |  MetaCene MAK | US$0,05013 | -13,56% | -42,51% | - | US$9.914.449 | - |
| 2738 |  Savings Dai SDAI | US$1,11 | 0,08% | 0,16% | - | US$9.642.046 | - |
| 2739 |  R-DEE Protocol Token RDGX | US$5,28 | 22,06% | 9,85% | - | US$9.566.554 | - |
| 2740 |  Masa MASA | US$0,06163 | 8,27% | 21,89% | - | US$8.522.222 | - |
| 2741 |  SunWukong SUNWUKONG | US$0,01236 | 37,62% | 0,00% | - | US$8.462.171 | - |
| 2742 |  CAT (SOL) CAT | US$0,00003593 | -0,80% | 23,11% | - | US$8.295.311 | - |
| 2743 |  My Dog Is The DEV DEV | US$0,007182 | 3,71% | 0,00% | - | US$7.687.982 | - |
| 2744 |  BlackPearl Token BPLC | - | -9,11% | 0,24% | - | US$6.951.718 | - |
| 2745 |  wstUSDT WSTUSDT | US$1,05 | 0,28% | -2,34% | - | US$6.547.345 | - |
| 2746 |  AI Companions AIC | US$0,08341 | 16,80% | 11,60% | - | US$6.384.688 | - |
| 2747 |  Mao MAO | US$0,007865 | -45,09% | -50,67% | - | US$5.223.306 | - |
| 2748 |  Origin Ether OETH | US$2.314,89 | -1,86% | -1,19% | - | US$5.145.760 | - |
| 2749 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | -0,04% | - | US$5.131.570 | - |
| 2750 |  Bitcoin Cats 1CAT | US$0,001719 | 2,12% | -0,77% | - | US$4.942.891 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.