Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  smolecoin SMOLE | US$0,00003469 | 1,10% | 1,05% | - | US$4.627.601 | - |
| 2752 |  Black Agnus FTW | US$0,0001691 | 62,07% | 0,00% | - | US$4.560.478 | - |
| 2753 |  GUMMY GUMMY | US$0,007545 | 9,82% | 11,69% | - | US$4.490.409 | - |
| 2754 |  Black Phoenix BPX | US$1,49 | 1,00% | 16,55% | - | US$4.472.500 | - |
| 2755 |  Doland Tremp TREMP | US$0,1304 | 4,45% | -4,73% | - | US$4.344.683 | - |
| 2756 |  Wojak WOJAK | US$0,0005712 | -5,25% | 4,71% | - | US$3.875.097 | - |
| 2757 |  QuantixAI QAI | US$78,50 | 1,32% | 6,69% | - | US$3.779.452 | - |
| 2758 |  Elumia Crowns ELU | US$0,003956 | 1,22% | 5,12% | - | US$3.765.658 | - |
| 2759 |  Rintaro RINTARO | US$0,001894 | 0,00% | 0,00% | - | US$3.753.242 | - |
| 2760 |  WhiteBIT Coin WBT | US$10,90 | -0,30% | -0,23% | - | US$3.728.715 | - |
| 2761 |  Meson Network MSN | US$0,1088 | 0,48% | -2,15% | - | US$3.716.148 | - |
| 2762 |  Altered State Token ASTO | US$0,009832 | -1,40% | -0,46% | - | US$3.692.205 | - |
| 2763 |  Tron Bull TBULL | US$0,01147 | -30,12% | 645,02% | - | US$3.645.448 | - |
| 2764 |  P2P Solutions foundation P2PS | US$153,11 | 1,19% | 1,00% | - | US$3.609.210 | - |
| 2765 |  UbitEx UB | US$2,20 | 1,03% | 16,68% | - | US$3.599.234 | - |
| 2766 |  NADA Protocol Token NADA | US$0,0009981 | -4,69% | -6,47% | - | US$3.475.453 | - |
| 2767 |  TYBENG TYBENG | US$0,0003137 | 33,07% | 81,90% | - | US$3.206.006 | - |
| 2768 |  Foxy FOXY | US$0,008033 | 8,24% | 32,51% | - | US$3.183.324 | - |
| 2769 |  Tron Bull BULL | US$0,09585 | 15,66% | -13,80% | - | US$3.038.499 | - |
| 2770 |  Ape and Pepe APEPE | US$0,000002380 | 2,56% | 2,07% | - | US$3.016.753 | - |
| 2771 |  Fast And Ai FASTAI | US$0,003827 | -15,07% | -3,48% | - | US$3.013.715 | - |
| 2772 |  Counter Fire CEC | US$0,01300 | -0,74% | -33,96% | - | US$2.950.495 | - |
| 2773 |  StakeVault.Network SVN | US$0,1268 | -2,39% | 26,36% | - | US$2.936.532 | - |
| 2774 |  Neiro on Tron NEIRO | US$0,0007559 | 8,69% | -47,23% | - | US$2.902.037 | - |
| 2775 |  AUSD AUSD | US$0,9993 | -0,03% | -0,22% | - | US$2.803.931 | - |
| 2776 |  Spacemesh SMH | US$0,4267 | -12,14% | -21,23% | - | US$2.588.842 | - |
| 2777 |  Spectral SPEC | US$5,75 | 3,80% | 3,97% | - | US$2.517.740 | - |
| 2778 |  UBIT UBIT | US$0,1150 | -0,01% | -0,04% | - | US$2.499.148 | - |
| 2779 |  Catalorian CATALORIAN | US$0,003543 | 65,57% | 0,00% | - | US$2.486.835 | - |
| 2780 |  Pika Protocol PIKA | US$0,6893 | -4,90% | 53,19% | - | US$2.463.441 | - |
| 2781 |  TUBES TUBES | US$0,4975 | 0,01% | -0,57% | - | US$2.401.379 | - |
| 2782 |  USDP Stablecoin USDP | US$1,00 | 0,14% | 0,00% | - | US$2.373.937 | - |
| 2783 |  donotfomoew MOEW | US$0,0003760 | 5,01% | 6,93% | - | US$2.370.714 | - |
| 2784 |  Anzen Finance USDZ | US$0,9960 | -0,42% | -0,46% | - | US$2.360.040 | - |
| 2785 |  PDX Coin PDX | US$187,29 | -0,07% | -0,47% | - | US$2.333.468 | - |
| 2786 |  Shitcoin (SOL) SHIT | US$0,007286 | 0,04% | -15,43% | - | US$2.297.847 | - |
| 2787 |  SMILEY SMILEY | - | 1,44% | 4,06% | - | US$2.268.935 | - |
| 2788 |  Flappymoonbird FMB | US$0,01881 | -0,07% | 3,26% | - | US$2.234.020 | - |
| 2789 |  Saros SAROS | US$0,001528 | 2,03% | 2,57% | - | US$2.227.005 | - |
| 2790 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002738 | 1,59% | -8,28% | - | US$2.182.532 | - |
| 2791 |  Pundu PUNDU | US$0,005356 | 0,76% | -1,47% | - | US$2.181.876 | - |
| 2792 |  TitanX TITANX | US$0,0000008200 | 31,32% | 0,07% | - | US$2.106.621 | - |
| 2793 |  HEX (PulseChain) HEX | US$0,007078 | 20,26% | 71,23% | - | US$2.073.643 | - |
| 2794 |  r/snoofi R/SNOOFI | US$0,008580 | -6,99% | -8,65% | - | US$2.072.566 | - |
| 2795 |  Real Nigger Tate RNT | US$0,003149 | -1,60% | 1,49% | - | US$2.068.384 | - |
| 2796 |  Zetrix ZETRIX | US$16,09 | -1,41% | 0,91% | - | US$1.981.063 | - |
| 2797 |  Sora SORA | US$0,001530 | 24,49% | 36,74% | - | US$1.962.344 | - |
| 2798 |  Cyber Crowd Chain CCC | US$0,001021 | -0,01% | -18,53% | - | US$1.937.490 | - |
| 2799 |  INTOverse TOX | US$0,1025 | 9,19% | -16,66% | - | US$1.932.645 | - |
| 2800 |  LayerAI LAI | US$0,01429 | 1,81% | 9,13% | - | US$1.932.602 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.