Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FOGNET FOG | US$0,05043 | -1,02% | -27,10% | - | US$652.095 | - |
| 2952 |  Make America Drill Again MADA | US$0,000002970 | 0,00% | 0,00% | - | US$651.147 | - |
| 2953 |  Cajutel CAJ | US$0,8008 | 22,59% | 29,10% | - | US$647.869 | - |
| 2954 |  MMSS (Ordinals) MMSS | US$0,04445 | 1,79% | -4,90% | - | US$645.795 | - |
| 2955 |  Cakepie CKP | US$4,38 | 1,97% | 1,00% | - | US$645.386 | - |
| 2956 |  SocialGood SG | US$0,1776 | 4,80% | 3,00% | - | US$644.626 | - |
| 2957 |  BoringDAO BORING | US$0,001835 | 0,22% | -0,74% | - | US$638.954 | - |
| 2958 |  Bitcoin Virtual Machine BVM | US$0,3679 | 3,59% | 1,82% | - | US$633.403 | - |
| 2959 |  lisUSD lisUSD | US$1,00 | 0,16% | 0,17% | - | US$625.169 | - |
| 2960 |  Vyvo Coin VSC | US$0,01134 | -2,06% | -4,77% | - | US$622.827 | - |
| 2961 |  DOLA DOLA | US$0,9929 | -0,29% | -0,03% | - | US$622.212 | - |
| 2962 |  Unagi Token UNA | US$0,008630 | 1,63% | -0,40% | - | US$619.630 | - |
| 2963 |  Tsutsuji TSUJI | US$0,00001261 | -1,67% | -20,69% | - | US$619.038 | - |
| 2964 |  MetaGaming Guild MGG | US$0,0009571 | -3,44% | -4,88% | - | US$606.248 | - |
| 2965 |  Guacamole GUAC | US$0,00000007000 | 18,11% | 54,76% | - | US$605.928 | - |
| 2966 |  AASToken AAST | US$0,2223 | -0,69% | -4,45% | - | US$588.621 | - |
| 2967 |  Doogle DOOGLE | US$0,0004079 | -0,36% | -13,01% | - | US$584.689 | - |
| 2968 |  sols SOLS | US$0,2365 | -3,12% | -3,64% | - | US$578.057 | - |
| 2969 |  doginme DOGINME | US$0,00009257 | -2,33% | 7,86% | - | US$576.171 | - |
| 2970 |  APEmove APE | US$0,7806 | 6,00% | 2,00% | - | US$570.578 | - |
| 2971 |  Num ARS v2 NARS | US$0,0008313 | 0,32% | 1,20% | - | US$565.374 | - |
| 2972 |  Love Hate Inu LHINU | US$0,000001490 | -3,26% | 12,02% | - | US$564.335 | - |
| 2973 |  Gekko HQ GEKKO | US$0,000001840 | 0,71% | 0,90% | - | US$562.917 | - |
| 2974 |  Nigella Coin NIGELLA | US$64,36 | -0,76% | 15,77% | - | US$562.197 | - |
| 2975 |  BinaryX (old) BNX | US$160,53 | 1,58% | 2,21% | - | US$556.936 | - |
| 2976 |  Musk Dao MUSK | US$0,0002174 | -9,87% | 9,61% | - | US$556.131 | - |
| 2977 |  Melos Studio MELOS | US$0,002307 | 4,67% | 29,27% | - | US$531.844 | - |
| 2978 |  Switch SWITCH | US$0,002009 | 0,96% | -17,27% | - | US$529.322 | - |
| 2979 |  Nostra NSTR | US$0,06093 | 0,13% | 3,55% | - | US$528.948 | - |
| 2980 |  Book of Ethereum BOOE | US$0,1597 | 11,34% | 126,48% | - | US$528.121 | - |
| 2981 |  SatoshiVM SAVM | US$0,9311 | 1,21% | 4,02% | - | US$526.839 | - |
| 2982 |  Lybra Finance LBR | US$0,06256 | 3,38% | 0,57% | - | US$526.467 | - |
| 2983 |  Base God TYBG | US$0,00004127 | -3,33% | 42,15% | - | US$523.734 | - |
| 2984 |  Dtec DTEC | US$0,09010 | 15,52% | 16,54% | - | US$520.166 | - |
| 2985 |  MetaMUI MMUI | US$0,03940 | -1,69% | 1,13% | - | US$519.266 | - |
| 2986 |  Sommelier SOMM | US$0,02876 | -2,01% | 29,17% | - | US$516.684 | - |
| 2987 |  THE BALKAN DWARF KEKEC | US$0,00007877 | 7,32% | 76,99% | - | US$513.047 | - |
| 2988 |  Skulls of Pepe Token SKOP | US$0,02599 | -7,46% | -4,33% | - | US$510.407 | - |
| 2989 |  Jeo Boden BODEN | US$0,004670 | 5,19% | -1,79% | - | US$507.325 | - |
| 2990 |  Equalizer DEX EQUAL | US$11,94 | 9,69% | 51,31% | - | US$501.991 | - |
| 2991 |  RGAMES RGAME | US$0,0006714 | -0,62% | -7,80% | - | US$501.827 | - |
| 2992 |  Param PARAM | US$0,009142 | 0,60% | 12,23% | - | US$501.378 | - |
| 2993 |  Bwull BWULL | US$0,0007599 | 3,93% | 0,00% | - | US$500.662 | - |
| 2994 |  Infiblue World MONIE | US$0,1093 | 2,30% | -16,51% | - | US$498.838 | - |
| 2995 |  BNSx (Ordinals) BNSx | US$0,07541 | -5,84% | 22,03% | - | US$498.198 | - |
| 2996 |  Sun Wukong WUKONG | US$0,0009887 | 21,42% | 9,42% | - | US$497.259 | - |
| 2997 |  Froge (ETH) FROGE | - | 1,94% | 14,50% | - | US$491.589 | - |
| 2998 |  Satoshi Airline JET | US$0,7668 | 1,42% | 2,51% | - | US$490.507 | - |
| 2999 |  AxonDAO Governance Token AXGT | US$0,2704 | 18,41% | 62,62% | - | US$488.667 | - |
| 3000 |  Biconomy Exchange Token BIT | US$0,000004710 | 7,38% | -12,23% | - | US$487.879 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.