Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  I love puppies PUPPIES | US$0,00000006000 | 13,02% | -17,34% | - | US$480.856 | - |
| 3002 |  Seal SEAL | US$0,7391 | 3,62% | -0,91% | - | US$477.040 | - |
| 3003 |  All Crypto Mechanics ACM | US$0,1326 | -3,88% | 38,06% | - | US$471.684 | - |
| 3004 |  WYscale WYS | US$9,63 | 1,99% | 0,73% | - | US$470.853 | - |
| 3005 |  BOME TRUMP TRUMP | US$0,0007035 | 93,41% | 12,00% | - | US$470.814 | - |
| 3006 |  Mountain Protocol USDM | US$1,00 | 0,02% | -0,03% | - | US$469.378 | - |
| 3007 |  VENKO $VENKO | US$0,000001290 | -4,46% | 16,45% | - | US$469.060 | - |
| 3008 |  Ethscriptions ETHS | US$0,8534 | 12,82% | -7,47% | - | US$465.336 | - |
| 3009 |  BTCs (Ordinals) BTCS | US$0,2552 | -0,85% | -8,71% | - | US$462.983 | - |
| 3010 |  TRUMP AI TRUMP | US$0,00003562 | -99,67% | -87,56% | - | US$462.234 | - |
| 3011 |  Hippo Wallet Token (HPO) HPO | US$0,003815 | -5,01% | -5,41% | - | US$461.148 | - |
| 3012 |  Seamless SEAM | US$1,21 | 0,55% | 0,62% | - | US$461.100 | - |
| 3013 |  Joram Poowel POOWEL | US$0,002423 | 25,94% | 64,05% | - | US$459.035 | - |
| 3014 |  Lord Of SOL LOS | US$0,00003797 | 0,90% | -0,06% | - | US$458.806 | - |
| 3015 |  SingularityNET AGIX | US$0,6171 | 5,05% | 4,76% | - | US$457.903 | - |
| 3016 |  TON FISH MEMECOIN FISH | US$0,00000002000 | 2,12% | 5,80% | - | US$455.955 | - |
| 3017 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,91% | 5,85% | - | US$455.868 | - |
| 3018 |  Panther Protocol ZKP | US$0,008901 | -0,44% | -0,28% | - | US$448.723 | - |
| 3019 |  WadzPay Token WTK | US$0,01433 | -6,64% | -4,82% | - | US$447.363 | - |
| 3020 |  Songbird SGB | US$0,006912 | -3,25% | -0,56% | - | US$446.580 | - |
| 3021 |  Nolus NLS | US$0,01316 | -5,62% | -9,77% | - | US$443.639 | - |
| 3022 |  IVEX Financial IVEX | US$0,4178 | -0,13% | 3,58% | - | US$440.401 | - |
| 3023 |  Inscribe INS | US$0,01243 | -0,88% | -0,58% | - | US$438.868 | - |
| 3024 |  Mutant Boys Club MBC | US$0,0004488 | 2,18% | -31,32% | - | US$438.605 | - |
| 3025 |  MicroDoge MICRODOGE | - | -0,50% | 0,00% | - | US$427.309 | - |
| 3026 |  GrapeCoin GRAPE | US$0,0009113 | -7,18% | 6,82% | - | US$421.791 | - |
| 3027 |  MEW WOOF DAO MWD | US$0,001193 | -7,45% | -39,74% | - | US$421.372 | - |
| 3028 |  Lucre Way LCR | US$0,1550 | -2,96% | -2,91% | - | US$419.467 | - |
| 3029 |  tooker kurlson TOOKER | US$0,006660 | 4,86% | -15,23% | - | US$410.113 | - |
| 3030 |  Rebase GG IRL | US$0,01089 | -0,30% | 3,24% | - | US$408.803 | - |
| 3031 |  Metacraft MCTP | US$0,7811 | -3,00% | -22,35% | - | US$405.405 | - |
| 3032 |  Degen Zoo DZOO | US$0,005226 | 1,15% | 4,43% | - | US$405.398 | - |
| 3033 |  Fluffington FLUFFI | US$0,0008134 | 102,70% | -8,38% | - | US$405.250 | - |
| 3034 |  Intelly INTL | US$0,1144 | -0,09% | 0,08% | - | US$399.146 | - |
| 3035 |  BLOOP BL00P | US$0,004126 | -19,75% | 0,00% | - | US$397.202 | - |
| 3036 |  Gamer Arena GAU | US$0,07908 | 1,07% | -0,22% | - | US$396.856 | - |
| 3037 |  X2Y2 X2Y2 | US$0,004381 | 0,66% | 2,07% | - | US$393.683 | - |
| 3038 |  Smell Token SML | US$0,001502 | 1,35% | 6,57% | - | US$392.574 | - |
| 3039 |  Bobaoppa BOBAOPPA | US$0,0006202 | -6,20% | -13,21% | - | US$389.550 | - |
| 3040 |  KB Chain KBC | US$1,80 | -0,06% | 0,43% | - | US$388.678 | - |
| 3041 |  Planet IX(formerly IX token) IXT | US$0,1596 | 34,08% | 67,96% | - | US$387.888 | - |
| 3042 |  GG MetaGame GGMT | US$0,01112 | -0,92% | 16,46% | - | US$387.654 | - |
| 3043 |  AZ BANC SERVICES ABS | US$2,01 | -17,96% | -49,16% | - | US$384.966 | - |
| 3044 |  Sensay SNSY | US$0,001160 | 5,53% | 37,45% | - | US$384.257 | - |
| 3045 |  Ness LAB NESS | US$0,03814 | -1,13% | -2,40% | - | US$382.370 | - |
| 3046 |  Birddog (birddogtron.com) BOG | US$0,001127 | -3,77% | -26,73% | - | US$381.909 | - |
| 3047 |  PEPE TRUMP | US$0,00000001000 | -100,00% | -99,77% | - | US$380.972 | - |
| 3048 |  1ex Trading Board 1EX | US$0,01173 | 15,75% | 163,75% | - | US$378.932 | - |
| 3049 |  RealGOAT RGOAT | US$0,000001650 | -4,31% | -19,88% | - | US$377.345 | - |
| 3050 |  ATOM (Atomicals) ATOM | US$0,7614 | 5,38% | -15,60% | - | US$373.172 | - |
Tabel di atas menampilkan halaman 61 dari total 181 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.