Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Coloniume Network CLNX | US$0,2376 | -6,38% | 7,60% | - | US$324.737 | - |
| 3102 |  Crown Token CROWN | US$1,04 | -2,47% | -1,75% | - | US$323.616 | - |
| 3103 |  meme (Ordinals) MEME | US$0,03391 | -14,40% | 27,65% | - | US$323.539 | - |
| 3104 |  VitaDAO VITA | US$1,03 | 0,20% | -1,34% | - | US$323.161 | - |
| 3105 |  dogwifhat DOGWIFHAT | US$0,005899 | -2,37% | -6,81% | - | US$322.807 | - |
| 3106 |  FX Stock Token FXST | US$4,02 | 0,52% | 3,28% | - | US$322.413 | - |
| 3107 |  Any Inu AI | US$0,000006850 | -1,59% | 6,07% | - | US$317.541 | - |
| 3108 |  Mr Mint MNT | US$0,5375 | -0,60% | -12,41% | - | US$316.925 | - |
| 3109 |  OneRing RING | US$0,001757 | 1,88% | 2,89% | - | US$316.069 | - |
| 3110 |  Partisia Blockchain MPC | US$0,1215 | 0,92% | 21,40% | - | US$316.006 | - |
| 3111 |  Radx AI RADX | US$0,00001085 | 1,14% | 5,75% | - | US$315.976 | - |
| 3112 |  Ski Mask Dog SKI | US$0,0006276 | 47,99% | 27,73% | - | US$315.473 | - |
| 3113 |  Bork BORK | US$0,0002094 | 2,52% | 14,56% | - | US$315.192 | - |
| 3114 |  RIBBIT RBT | US$0,000008150 | 15,17% | 12,84% | - | US$314.959 | - |
| 3115 |  Friend3 F3 | US$0,01184 | -5,34% | -15,35% | - | US$314.363 | - |
| 3116 |  AiShiba shibai | - | 6,75% | 3,08% | - | US$313.443 | - |
| 3117 |  Velar VELAR | US$0,07486 | 6,97% | 39,23% | - | US$312.570 | - |
| 3118 |  Peapods Finance PEAS | US$2,68 | -0,77% | 2,37% | - | US$311.449 | - |
| 3119 |  World Liberty Financial WLF | - | -4,92% | 0,00% | - | US$309.299 | - |
| 3120 |  Shib2.0 SHIB2.0 | - | -0,91% | 4,38% | - | US$308.021 | - |
| 3121 |  YORI YORI | US$0,00003899 | -9,32% | -17,05% | - | US$306.851 | - |
| 3122 |  LocaGo LCG | US$0,01693 | -4,10% | -17,93% | - | US$306.521 | - |
| 3123 |  Mistery On Cro MERY | US$0,00001509 | -1,91% | 34,07% | - | US$306.253 | - |
| 3124 |  Payslink PAYS | US$0,005851 | 1,26% | 5,19% | - | US$305.570 | - |
| 3125 |  GAMI World GAMI | US$0,04580 | 0,05% | -4,06% | - | US$304.830 | - |
| 3126 |  UnleashClub UNLEASH | US$0,00004478 | -1,07% | -1,17% | - | US$303.583 | - |
| 3127 |  Elephant Money (TRUNK) TRUNK | US$0,2278 | -1,30% | 9,68% | - | US$302.675 | - |
| 3128 |  Doug The Duck DOUG | US$0,001046 | -1,73% | -14,99% | - | US$302.592 | - |
| 3129 |  MAGA TRUMP | US$0,0000008300 | 1,05% | -0,32% | - | US$301.498 | - |
| 3130 |  KCAL KCAL | US$0,04080 | 5,24% | -7,74% | - | US$299.329 | - |
| 3131 |  Squid Game SQUID | US$0,009070 | -3,83% | 1,86% | - | US$297.468 | - |
| 3132 |  MCNCOIN MCN | US$1,00 | -4,00% | -1,57% | - | US$297.026 | - |
| 3133 |  Hello Puppy BOB | US$0,00002495 | 9,46% | 18,43% | - | US$296.800 | - |
| 3134 |  Taki Games TAKI | US$0,009487 | -0,90% | 1,19% | - | US$294.542 | - |
| 3135 |  Subsquid SQD | US$0,03762 | -2,04% | -8,35% | - | US$289.923 | - |
| 3136 |  INOFI FON | US$0,5277 | -1,55% | -2,41% | - | US$289.513 | - |
| 3137 |  Tron cat TCAT | US$0,002382 | -16,91% | 43,40% | - | US$288.884 | - |
| 3138 |  Bretter Brett BRETT | US$0,000004920 | 12,50% | 158,87% | - | US$285.821 | - |
| 3139 |  LUCI LUCI | US$0,002356 | -5,42% | 0,00% | - | US$282.341 | - |
| 3140 |  Metahorse Unity MUNITY | US$0,005410 | 2,20% | -13,65% | - | US$282.235 | - |
| 3141 |  Realy REAL | US$0,02384 | -2,58% | -3,23% | - | US$281.976 | - |
| 3142 |  Bitcoin EDenRich BITBEDR | US$96,29 | -0,70% | -16,11% | - | US$280.823 | - |
| 3143 |  King of Legends KOL | US$0,004340 | 14,80% | 6,86% | - | US$280.769 | - |
| 3144 |  Freedom FDM | US$0,02308 | -3,81% | 9,66% | - | US$280.277 | - |
| 3145 |  Stonks STONKS | US$0,000008680 | -5,60% | 7,52% | - | US$280.078 | - |
| 3146 |  Geegoopuzzle GGP | US$4,38 | -0,09% | -1,53% | - | US$279.263 | - |
| 3147 |  PAWZONE PAW | US$0,000001130 | -0,83% | -0,49% | - | US$275.991 | - |
| 3148 |  lilpump LILPUMP | US$0,0008747 | 21,60% | 15,42% | - | US$275.745 | - |
| 3149 |  Defactor FACTR | US$0,04516 | 0,43% | 12,94% | - | US$275.506 | - |
| 3150 |  Rebel Cars RC | US$0,02277 | 1,69% | 1,89% | - | US$274.208 | - |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.