Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Dovi(Ordinals) Dovi | US$0,08722 | -4,15% | 6,02% | - | US$869.373 | - |
| 2902 |  Websea WBS | US$0,2878 | -3,06% | -1,02% | - | US$865.478 | - |
| 2903 |  Jason Derulo JASON | US$0,002145 | -0,83% | -2,58% | - | US$864.925 | - |
| 2904 |  Milo Inu MILO | US$0,00000002000 | 2,92% | 11,39% | - | US$860.268 | - |
| 2905 |  Metacoin MTC | US$0,01065 | -0,39% | 11,69% | - | US$852.479 | - |
| 2906 |  Source SOURCE | US$0,01111 | -2,63% | 3,03% | - | US$846.015 | - |
| 2907 |  AIRian AIR | US$0,08122 | 0,05% | 7,60% | - | US$845.243 | - |
| 2908 |  MATAR AI MATAR | US$3,20 | 0,13% | -1,75% | - | US$844.316 | - |
| 2909 |  CoW Protocol COW | US$0,2594 | 7,57% | 36,60% | - | US$839.154 | - |
| 2910 |  Keyboard Cat KEYCAT | US$0,0006830 | 2,67% | -0,32% | - | US$822.406 | - |
| 2911 |  APEcoin.dev APE | US$0,7840 | 5,64% | 4,55% | - | US$820.254 | - |
| 2912 |  Rock Dao ROCK | US$0,0007330 | -6,07% | 33,06% | - | US$815.909 | - |
| 2913 |  NuLink NLK | US$0,01420 | 1,60% | -0,02% | - | US$809.656 | - |
| 2914 |  Nim Network NIM | US$0,02740 | 0,09% | 0,37% | - | US$798.787 | - |
| 2915 |  QANplatform QANX | US$0,03127 | -4,61% | 3,20% | - | US$793.554 | - |
| 2916 |  Playbux PBUX | US$0,02305 | -5,82% | -13,10% | - | US$790.057 | - |
| 2917 |  Berry BERRY | US$0,0002181 | -2,18% | -10,69% | - | US$784.999 | - |
| 2918 |  Joe coin JOE | US$0,01237 | 15,68% | 147,41% | - | US$783.690 | - |
| 2919 |  Boomer BOOMER | US$0,002509 | -9,43% | -17,23% | - | US$769.363 | - |
| 2920 |  DogeSwap DOG | US$0,002192 | -0,18% | -15,67% | - | US$767.936 | - |
| 2921 |  Pontem Liquidswap LSD | US$0,2776 | -7,01% | -33,42% | - | US$765.717 | - |
| 2922 |  ZynCoin ZYN | US$0,01738 | 12,48% | -11,27% | - | US$758.370 | - |
| 2923 |  PEPAY PEPAY | - | -68,48% | -82,25% | - | US$758.335 | - |
| 2924 |  BRC20.com .COM | US$0,1166 | 2,68% | -9,32% | - | US$757.724 | - |
| 2925 |  STON.fi STON | US$4,44 | -18,34% | -23,31% | - | US$756.492 | - |
| 2926 |  Ten Best Coins TBC | US$6.457,53 | 1,98% | 6,91% | - | US$754.595 | - |
| 2927 |  Smart Reward Token SRT | US$0,00001349 | -4,76% | 4,17% | - | US$745.712 | - |
| 2928 |  Probinex PBX | US$0,09388 | -0,51% | -7,59% | - | US$741.695 | - |
| 2929 |  MELD MELD | US$0,01197 | 2,33% | -1,00% | - | US$740.325 | - |
| 2930 |  GENIUS AI GNUS | US$8,19 | 17,56% | 118,01% | - | US$731.788 | - |
| 2931 |  PayNet Coin PAYN | US$0,5196 | -0,03% | 0,02% | - | US$730.151 | - |
| 2932 |  JC Coin JCC | US$0,0000008500 | -21,69% | -33,55% | - | US$725.983 | - |
| 2933 |  Laika The Soldog LAIKA | US$0,00001890 | 4,91% | -23,84% | - | US$721.714 | - |
| 2934 |  Ready to Fight RTF | US$0,03702 | -3,58% | -11,10% | - | US$717.602 | - |
| 2935 |  Forgotten Playland FP | US$0,002990 | 1,71% | 12,78% | - | US$709.151 | - |
| 2936 |  Vow VOW | US$0,1107 | 4,43% | -8,30% | - | US$694.975 | - |
| 2937 |  Zack Morris ZACK | US$0,01000 | 17,90% | 34,13% | - | US$694.061 | - |
| 2938 |  Trillioner TLC | US$119,23 | -0,19% | 0,32% | - | US$693.731 | - |
| 2939 |  MMX MMX | US$1,92 | 0,07% | 10,17% | - | US$692.408 | - |
| 2940 |  Coke EKOC | US$0,01054 | -2,53% | -0,34% | - | US$690.403 | - |
| 2941 |  Gram GRAM | US$0,003452 | 0,60% | -3,94% | - | US$690.337 | - |
| 2942 |  Diment Dollar DD | US$1,00 | -0,01% | -0,05% | - | US$689.263 | - |
| 2943 |  GPT Protocol GPT | US$0,006115 | -0,55% | -4,67% | - | US$686.719 | - |
| 2944 |  Pando PANDO | US$0,0001300 | 6,48% | -32,52% | - | US$685.901 | - |
| 2945 |  Chainflip FLIP | US$0,9211 | 0,97% | 2,48% | - | US$678.347 | - |
| 2946 |  Puffy PUFFY | US$0,0002167 | -1,34% | 2,87% | - | US$676.621 | - |
| 2947 |  FUTUREXCRYPTO FXC | US$0,9688 | 0,43% | 0,13% | - | US$674.722 | - |
| 2948 |  Stooges STOG | US$0,0002189 | -1,16% | -4,85% | - | US$673.815 | - |
| 2949 |  ROCK ROCK | US$0,003097 | -4,95% | -11,09% | - | US$664.654 | - |
| 2950 |  Wisdomise AI WSDM | US$0,02142 | -1,58% | -15,19% | - | US$657.995 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.