Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SNAP $NAP | US$0,000004350 | 0,46% | -1,29% | - | US$1.250.813 | - |
| 2852 |  Joseon Mun JSM | US$0,01218 | 0,12% | -1,17% | - | US$1.207.801 | - |
| 2853 |  DexNet DEXNET | US$0,06006 | 0,38% | -2,21% | - | US$1.201.705 | - |
| 2854 |  Slash Vision Labs SVL | US$0,009197 | -0,50% | -5,66% | - | US$1.198.092 | - |
| 2855 |  Rosecoin ROSE | US$0,5520 | 9,86% | 6,56% | - | US$1.197.559 | - |
| 2856 |  Camelot Token GRAIL | US$1.088,54 | 4,59% | 16,64% | - | US$1.196.564 | - |
| 2857 |  EscoinToken ELG | US$0,6796 | 3,49% | -2,97% | - | US$1.186.951 | - |
| 2858 |  UNIUM UNM | US$5,21 | 0,00% | -0,47% | - | US$1.184.390 | - |
| 2859 |  xPET tech XPET | US$0,05416 | 0,78% | -1,52% | - | US$1.180.684 | - |
| 2860 |  Metababy BABY | US$0,0005220 | -2,98% | 2,74% | - | US$1.172.056 | - |
| 2861 |  CrossFi XFI | US$0,8074 | 3,97% | 30,33% | - | US$1.171.364 | - |
| 2862 |  Frax Finance - Frax Ether FRXETH | US$2.349,32 | 0,26% | 0,49% | - | US$1.147.098 | - |
| 2863 |  COINBAR PAY CBPAY | US$0,0004442 | -2,86% | -35,65% | - | US$1.133.731 | - |
| 2864 |  TronDog TRONDOG | US$0,0002670 | -6,00% | -43,34% | - | US$1.127.649 | - |
| 2865 |  Peng PENG | US$0,1261 | 6,23% | -13,80% | - | US$1.124.971 | - |
| 2866 |  Seed.Photo SEED | US$1,32 | 0,10% | 4,45% | - | US$1.106.419 | - |
| 2867 |  Digital Financial Exchange DIFX | US$0,1006 | 1,41% | 2,52% | - | US$1.100.847 | - |
| 2868 |  Massive Protocol MAV | US$0,2092 | 4,40% | 7,95% | - | US$1.100.259 | - |
| 2869 |  Sonorus SNS | US$0,02193 | 1,85% | 0,34% | - | US$1.086.753 | - |
| 2870 |  Serenity Shield SERSH | US$0,09211 | -5,23% | 7,43% | - | US$1.080.888 | - |
| 2871 |  PolyDoge POLYDOGE | US$0,00000001000 | 4,67% | 21,28% | - | US$1.075.532 | - |
| 2872 |  Overnight OVN | US$43,42 | -2,85% | 1,87% | - | US$1.075.240 | - |
| 2873 |  Fjord Foundry FJO | US$0,2356 | 0,75% | -1,66% | - | US$1.069.303 | - |
| 2874 |  Memetic / PepeCoin MEME | US$0,01038 | 4,43% | 11,12% | - | US$1.069.040 | - |
| 2875 |  Phemex Token PT | US$1,29 | -0,50% | 16,97% | - | US$1.066.904 | - |
| 2876 |  The Doge NFT DOG | US$0,003146 | -7,96% | -4,22% | - | US$1.062.665 | - |
| 2877 |  lolcat cats | US$0,00000006000 | -0,01% | -14,31% | - | US$1.055.915 | - |
| 2878 |  Whales Market WHALES | US$0,1369 | 2,06% | -14,41% | - | US$1.055.215 | - |
| 2879 |  CATALORIAN CATALORIAN | US$0,0003121 | -38,48% | 0,00% | - | US$1.050.954 | - |
| 2880 |  Harambe on Solana HARAMBE | US$0,01605 | 10,83% | 3,97% | - | US$1.041.338 | - |
| 2881 |  2024PUMP PUMP | US$0,0000007600 | 3,37% | 4,43% | - | US$1.041.134 | - |
| 2882 |  Engines of Fury FURY | US$0,1297 | -2,54% | -10,00% | - | US$1.035.534 | - |
| 2883 |  Moonwell WELL | US$0,02572 | -0,97% | 6,80% | - | US$1.033.949 | - |
| 2884 |  IQ50 IQ50 | US$0,000005440 | 3,41% | 2,31% | - | US$1.014.654 | - |
| 2885 |  Jen-Hsun Huang JHH | US$0,000002660 | 3,71% | 175,88% | - | US$1.009.837 | - |
| 2886 |  mfercoin $mfer | US$0,01126 | 23,69% | 21,38% | - | US$1.001.847 | - |
| 2887 |  NDC NDC | US$1,32 | 11,00% | 11,00% | - | US$999.073 | - |
| 2888 |  Retik Finance RETIK | US$0,007691 | 12,26% | 8,09% | - | US$985.522 | - |
| 2889 |  ThoreCoin THR | US$140,17 | -0,18% | -0,04% | - | US$968.526 | - |
| 2890 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | 0,01% | - | US$958.794 | - |
| 2891 |  Abey ABEY | US$0,1882 | 0,04% | 7,57% | - | US$940.054 | - |
| 2892 |  Trias Token (New) TRIAS | US$4,36 | 1,24% | -1,05% | - | US$930.218 | - |
| 2893 |  Rabbit RAB | US$0,001771 | -1,61% | -4,92% | - | US$916.686 | - |
| 2894 |  Libra Incentix LIXX | US$0,001442 | -3,58% | -11,63% | - | US$898.230 | - |
| 2895 |  Tour Billion TBC | US$0,5085 | 9,10% | 6,07% | - | US$896.107 | - |
| 2896 |  BlastUP BLASTUP | US$0,02624 | 14,15% | 3,87% | - | US$882.736 | - |
| 2897 |  Styleo Coin STC | US$1,80 | -0,01% | -0,10% | - | US$880.746 | - |
| 2898 |  Cellana Finance CELL | US$0,04100 | 5,15% | -3,57% | - | US$875.633 | - |
| 2899 |  FreeBnk FRBK | US$0,02052 | -2,48% | -4,39% | - | US$871.450 | - |
| 2900 |  Kitten Haimer KHAI | US$0,2586 | 2,30% | 25,89% | - | US$871.176 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.