Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TurtSat TURT | US$0,002396 | -9,82% | -8,10% | - | US$1.891.886 | - |
| 2802 |  Sharpe AI SAI | US$0,02667 | 0,90% | -26,87% | - | US$1.872.958 | - |
| 2803 |  SmartWorld Global SWGT | US$0,2067 | 0,13% | 10,77% | - | US$1.866.244 | - |
| 2804 |  Doodoo DOODOO | US$0,2559 | 2,79% | 0,34% | - | US$1.850.081 | - |
| 2805 |  Gems GEMS | US$0,1028 | -8,38% | -6,61% | - | US$1.847.913 | - |
| 2806 |  Kamino Finance KMNO | US$0,06113 | 5,16% | 17,13% | - | US$1.820.854 | - |
| 2807 |  SLEX Token SLEX | US$3,64 | -4,77% | 27,83% | - | US$1.809.519 | - |
| 2808 |  Landwolf 0x67 WOLF | US$0,00003989 | 12,62% | 60,58% | - | US$1.804.167 | - |
| 2809 |  Mice (Ordinals) MICE | US$0,002871 | 2,37% | -6,39% | - | US$1.766.256 | - |
| 2810 |  Binancedog BINANCEDOG | US$0,003810 | -7,33% | 98,94% | - | US$1.758.312 | - |
| 2811 |  Ocean Protocol OCEAN | US$0,6214 | 6,68% | 6,20% | - | US$1.718.723 | - |
| 2812 |  Bitcoin Bridged ZED20 BTC.z | US$61.559,91 | 1,98% | 7,14% | - | US$1.692.995 | - |
| 2813 |  Analysoor ZERO | US$0,1177 | 1,10% | -0,68% | - | US$1.690.689 | - |
| 2814 |  pepe in a memes world PEW | US$0,000001700 | 0,53% | -4,84% | - | US$1.674.424 | - |
| 2815 |  BitStable BSSB | US$0,1444 | 3,29% | 4,77% | - | US$1.659.330 | - |
| 2816 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,03% | 0,10% | - | US$1.624.216 | - |
| 2817 |  PulseX PLSX | US$0,00002130 | 10,55% | 24,45% | - | US$1.597.017 | - |
| 2818 |  Ordiswap ORDS | US$0,01121 | 2,14% | -3,96% | - | US$1.589.218 | - |
| 2819 |  Ozone Metaverse OZONE | US$0,0009792 | -0,02% | 5,94% | - | US$1.578.620 | - |
| 2820 |  Resistance Dog REDO | US$0,3888 | 5,40% | 0,48% | - | US$1.563.346 | - |
| 2821 |  Orbitt Token ORBT | US$0,2008 | 15,41% | 24,97% | - | US$1.542.868 | - |
| 2822 |  BasedAI BASEDAI | US$3,54 | -2,92% | 6,79% | - | US$1.535.055 | - |
| 2823 |  APF coin APFC | US$0,7350 | 0,02% | 0,04% | - | US$1.529.199 | - |
| 2824 |  Mode MODE | US$0,01115 | 0,18% | -3,60% | - | US$1.512.090 | - |
| 2825 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,02% | 0,39% | - | US$1.500.701 | - |
| 2826 |  Philtoken PHIL | US$0,01901 | 1,70% | -1,23% | - | US$1.492.235 | - |
| 2827 |  Bityuan BTY | US$0,1074 | -4,84% | -13,16% | - | US$1.486.927 | - |
| 2828 |  mini MINI | US$0,02085 | 25,54% | 49,24% | - | US$1.451.648 | - |
| 2829 |  LBK LBK | US$0,007426 | 0,04% | -1,37% | - | US$1.441.636 | - |
| 2830 |  Autonolas OLAS | US$0,8591 | 2,97% | 20,14% | - | US$1.428.395 | - |
| 2831 |  Strawberry AI BERRY | US$0,1400 | 88,60% | 63,47% | - | US$1.422.425 | - |
| 2832 |  GHO GHO | US$1,01 | -0,13% | -0,15% | - | US$1.421.709 | - |
| 2833 |  SelfieDogCoin SELFIE | US$0,01563 | 6,58% | 10,47% | - | US$1.408.398 | - |
| 2834 |  CatGPT CATGPT | US$0,0001274 | 1,92% | 1,06% | - | US$1.384.696 | - |
| 2835 |  TENET TENET | US$0,004425 | -3,13% | -14,66% | - | US$1.384.650 | - |
| 2836 |  Big Coin BCX | US$1,29 | 12,44% | 136,86% | - | US$1.380.289 | - |
| 2837 |  MetaToken MTK | US$0,01847 | -6,68% | -37,18% | - | US$1.372.060 | - |
| 2838 |  Aura AURA | US$0,007053 | 10,97% | -12,22% | - | US$1.346.767 | - |
| 2839 |  XEN Crypto XEN | US$0,0000001100 | 10,11% | 10,09% | - | US$1.341.082 | - |
| 2840 |  Avive World AVIVE | US$0,002632 | -2,01% | -10,78% | - | US$1.323.987 | - |
| 2841 |  MawCAT MAW | US$0,00003294 | -0,01% | 2,85% | - | US$1.320.372 | - |
| 2842 |  Electronic USD eUSD | US$0,9994 | -0,01% | -0,14% | - | US$1.315.084 | - |
| 2843 |  Gala Music MUSIC | US$0,03060 | -4,35% | -3,22% | - | US$1.302.515 | - |
| 2844 |  Port3 Network PORT3 | US$0,03283 | -3,24% | -2,23% | - | US$1.302.260 | - |
| 2845 |  Cyber Arena CAT | US$0,00003985 | 9,23% | 35,05% | - | US$1.300.321 | - |
| 2846 |  META PLUS TOKEN MTS | US$0,01175 | -4,57% | -2,21% | - | US$1.292.237 | - |
| 2847 |  Safe Road Club AI SRC | US$1,36 | 1,18% | 5,95% | - | US$1.289.452 | - |
| 2848 |  Everclear NEXT | US$0,1237 | 2,44% | 1,19% | - | US$1.282.504 | - |
| 2849 |  Worldwide USD WUSD | US$1,00 | -0,02% | -0,08% | - | US$1.275.617 | - |
| 2850 |  Zuzalu Inu ZUZALU | US$0,001247 | -3,10% | 38,45% | - | US$1.258.233 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.