Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Synthetify SNY | US$0,002970 | 1,57% | 4,09% | US$16.709 | US$110.985 | 5.625.000 SNY |
| 2602 |  Gamerse LFG | US$0,00009763 | -10,89% | 18,87% | US$16.613 | US$106,22 | 170.157.314 LFG |
| 2603 |  LGCY Network LGCY | US$0,000001300 | 0,00% | 36,33% | US$16.521 | - | 12.713.925.827 LGCY |
| 2604 |  CorionX CORX | US$0,0001241 | 13,62% | 3,38% | US$16.121 | US$13,00 | 129.910.129 CORX |
| 2605 |  Ancient Kingdom DOM | US$0,00001016 | 1,32% | 5,40% | US$16.091 | US$5,94 | 1.582.962.427 DOM |
| 2606 |  Stride Staked UMEE stUMEE | US$0,001180 | -4,45% | 12,86% | US$16.014 | US$1,77 | 13.575.547 stUMEE |
| 2607 |  Twinci TWIN | US$0,07819 | -0,01% | -0,04% | US$15.639 | - | 200.000 TWIN |
| 2608 |  Sportcash One SCONEX | US$0,001229 | 1,02% | 3,56% | US$15.622 | US$161,35 | 12.706.570 SCONEX |
| 2609 |  PlanetWatch PLANETS | US$0,00004827 | -3,62% | 13,49% | US$15.410 | US$169,49 | 319.244.116 PLANETS |
| 2610 |  NativeCoin N8V | US$0,0006156 | 2,05% | 7,31% | US$15.272 | - | 24.809.180 N8V |
| 2611 |  Swirge SWG | US$0,001256 | 0,22% | 145,15% | US$15.042 | US$1,79 | 11.980.559 SWG |
| 2612 |  Shield Protocol SHIELD | US$0,06112 | 2,84% | -6,85% | US$14.944 | US$10,02 | 244.499 SHIELD |
| 2613 |  Knit Finance KFT | US$0,003040 | -13,22% | -17,96% | US$14.896 | US$395,52 | 4.900.000 KFT |
| 2614 |  Uptrennd 1UP | US$0,00003691 | 2,02% | 7,25% | US$14.819 | US$33,31 | 401.460.369 1UP |
| 2615 |  Era Token (Era7) ERA | US$0,0003206 | 0,00% | -1,82% | US$14.753 | - | 46.021.643 ERA |
| 2616 |  Chimpion BNANA | US$0,0004446 | 1,03% | 3,34% | US$14.107 | - | 31.727.387 BNANA |
| 2617 |  WorkQuest Token WQT | US$0,0001316 | -2,53% | -10,14% | US$13.985 | US$49.385,41 | 106.262.145 WQT |
| 2618 |  Drops Ownership Power DOP | US$0,01148 | 3,99% | 0,59% | US$13.499 | US$717.976 | 1.176.034 DOP |
| 2619 |  SafeCapital SCAP | US$0,007201 | 2,05% | 7,26% | US$13.342 | - | 1.852.870 SCAP |
| 2620 |  UNICORN Token UNI | US$0,0001237 | 2,02% | 7,25% | US$13.220 | US$10,06 | 106.912.509 UNI |
| 2621 |  Dogeswap DOGES | US$0,6583 | -0,78% | 4,32% | US$13.165 | - | 20.000 DOGES |
| 2622 |  Alphr finance ALPHR | US$0,007600 | -0,84% | 4,78% | US$13.141 | US$241,86 | 1.729.085 ALPHR |
| 2623 |  Nsure.Network NSURE | US$0,002300 | -0,01% | -5,23% | US$13.040 | US$114.982 | 5.668.964 NSURE |
| 2624 |  Project TXA TXA | US$0,001938 | -0,15% | -0,88% | US$13.003 | US$3.994,75 | 6.709.998 TXA |
| 2625 |  Metaverse VR v2 MEVRV2 | US$0,0003722 | -4,60% | -20,36% | US$12.573 | US$158,16 | 33.779.566 MEVRV2 |
| 2626 |  SKYPlay SKP | US$0,00008001 | -41,86% | -62,50% | US$12.571 | US$6,40 | 157.118.755 SKP |
| 2627 |  NuriFootBall NRFB | US$0,00005970 | -5,19% | 3,06% | US$12.423 | US$1.467,51 | 208.080.000 NRFB |
| 2628 |  beFITTER FIU | US$0,0002614 | 16,31% | 16,07% | US$12.417 | US$6.165,30 | 47.498.130 FIU |
| 2629 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,03% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2630 |  Atmos ATMOS | US$0,0001907 | 2,02% | 7,25% | US$11.961 | US$32,76 | 62.717.622 ATMOS |
| 2631 |  Tokenbox TBX | US$0,001047 | 0,99% | 1,07% | US$11.765 | US$3,29 | 11.235.451 TBX |
| 2632 |  extraDNA XDNA | US$0,000009540 | 38,47% | 90,38% | US$11.354 | US$176,86 | 1.190.020.231 XDNA |
| 2633 |  PrivaCoin PRVC | US$0,0008651 | -0,32% | -0,12% | US$11.099 | US$4.220,84 | 12.829.750 PRVC |
| 2634 |  Paybswap PAYB | US$0,00007187 | 2,47% | 1,64% | US$11.078 | US$503,57 | 154.142.639 PAYB |
| 2635 |  blockbank BBANK | US$0,00005087 | 59,76% | 19,60% | US$10.762 | US$6,08 | 211.561.980 BBANK |
| 2636 |  JOOPS JOOPS | US$0,000001420 | -0,92% | 3,66% | US$10.506 | US$248,52 | 7.422.500.000 JOOPS |
| 2637 |  BonFi BNF | US$0,00003400 | 21,87% | 51,75% | US$10.114 | US$12,03 | 297.418.335 BNF |
| 2638 |  Lithosphere LITHO | US$0,0001584 | 4,89% | 6,56% | US$9.871 | US$13.696,47 | 62.316.885 LITHO |
| 2639 |  Islander ISA | US$0,00001797 | 1,19% | 6,66% | US$9.808 | US$32,44 | 545.753.780 ISA |
| 2640 |  Moniwar MOWA | US$0,0008887 | 0,55% | 0,45% | US$9.607 | US$50,63 | 10.810.810 MOWA |
| 2641 |  NBX BYN | US$0,001077 | 0,81% | 0,04% | US$9.547 | US$119.225 | 8.863.175 BYN |
| 2642 |  SparkPoint Fuel SFUEL | US$0,0003359 | -0,08% | -4,20% | US$9.530 | US$318,18 | 28.373.956 SFUEL |
| 2643 |  Alpha Token A | US$0,0004853 | 38,24% | -45,45% | US$9.422 | - | 19.414.002 A |
| 2644 |  GeoDB GEO | US$0,0001131 | 0,00% | -12,31% | US$9.348 | - | 82.641.419 GEO |
| 2645 |  Hertz Network HTZ | US$0,000001720 | 1,07% | 0,55% | US$9.021 | US$0,6400 | 5.238.410.649 HTZ |
| 2646 |  Skyrim Finance SKYRIM | US$0,0004294 | 0,93% | -1,51% | US$8.716 | US$119,44 | 20.300.000 SKYRIM |
| 2647 |  Kuverit KUV | US$0,000002930 | 0,00% | -2,16% | US$8.709 | US$11,75 | 2.974.904.136 KUV |
| 2648 |  Gaj Finance GAJ | US$0,004237 | 0,35% | 0,81% | US$8.225 | US$10,21 | 1.941.413 GAJ |
| 2649 |  Step Hero HERO | US$0,0006213 | -44,77% | -56,50% | US$8.047 | US$352.621 | 12.951.109 HERO |
| 2650 |  FUZE Token FUZE | US$10,71 | -1,01% | 4,31% | US$8.012 | US$39.047,42 | 748 FUZE |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.