Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Universidad de Chile Fan Token UCH | US$0,08364 | 3,05% | 6,20% | US$97.223 | US$136,84 | 1.162.424 UCH |
| 2402 |  GoWithMi GMAT | US$0,00003532 | 2,25% | -14,07% | US$96.191 | US$325,00 | 2.723.550.000 GMAT |
| 2403 |  Ares Protocol ARES | US$0,0004138 | 2,55% | 27,16% | US$95.669 | US$6.324,28 | 231.179.222 ARES |
| 2404 |  X-CASH XCASH | US$0,000001510 | -0,34% | 12,54% | US$95.042 | US$32,17 | 62.820.378.619 XCASH |
| 2405 |  Eminer EM | US$0,00006527 | 0,20% | 0,67% | US$94.935 | - | 1.454.500.099 EM |
| 2406 |  Xeno Token XNO | US$0,00007800 | -1,27% | -2,51% | US$92.319 | US$52.259,04 | 1.183.558.942 XNO |
| 2407 |  DOSE DOSE | US$0,0001080 | 3,83% | 3,86% | US$92.208 | US$890.527 | 853.702.151 DOSE |
| 2408 |  SakeToken SAKE | US$0,0009027 | -12,86% | -7,68% | US$91.948 | US$5,01 | 101.862.656 SAKE |
| 2409 |  FreedomCoin FREED | US$0,01391 | 12,88% | 30,35% | US$91.872 | - | 6.604.387 FREED |
| 2410 |  APYSwap APYS | US$0,005040 | -0,61% | 11,18% | US$91.692 | US$377,04 | 18.191.036 APYS |
| 2411 |  Petoshi PETOSHI | US$0,05232 | 5,57% | -9,93% | US$91.573 | US$261.519 | 1.750.212 PETOSHI |
| 2412 |  DeFiner FIN | US$0,0005450 | -1,29% | -4,15% | US$91.552 | US$115.613 | 168.000.000 FIN |
| 2413 |  Solrise Finance SLRS | US$0,0005994 | 15,40% | 5,32% | US$91.191 | US$844,13 | 152.150.698 SLRS |
| 2414 |  hiBEANZ HIBEANZ | US$0,0005482 | -3,54% | -4,85% | US$90.843 | US$18.191,15 | 165.727.000 HIBEANZ |
| 2415 |  Mochi Market MOMA | US$0,002301 | 4,99% | -2,59% | US$90.459 | US$89,97 | 39.311.982 MOMA |
| 2416 |  Gunstar Metaverse GSTS | US$0,002888 | -1,32% | 0,51% | US$90.354 | US$35.819,39 | 31.290.286 GSTS |
| 2417 |  Traxx TRAXX | US$0,002014 | 1,50% | 4,76% | US$90.327 | US$150.854 | 44.845.574 TRAXX |
| 2418 |  Centric Swap CNS | US$0,0000009100 | -12,06% | -16,96% | US$90.089 | US$93.182,59 | 99.199.055.800 CNS |
| 2419 |  Cook Finance COOK | US$0,0001017 | -5,30% | -1,31% | US$88.850 | US$42.316,62 | 873.630.735 COOK |
| 2420 |  Apron Network APN | US$0,0009496 | 0,04% | 0,29% | US$88.785 | US$3.921,53 | 93.500.000 APN |
| 2421 |  e-Money NGM | US$0,004476 | 6,93% | 23,19% | US$88.441 | US$319,95 | 19.760.286 NGM |
| 2422 |  Dragonball Z Tribute DBZ | US$0,0000001300 | 0,99% | 3,46% | US$88.297 | US$863.504 | 694.098.308.523 DBZ |
| 2423 |  Polinate POLI | US$0,0005722 | -0,01% | 2,86% | US$88.289 | - | 154.294.330 POLI |
| 2424 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004055 | -1,56% | -12,35% | US$88.186 | US$147.344 | 21.748.353 MUDOL2 |
| 2425 |  YENTEN YTN | US$0,002093 | 2,05% | 25,76% | US$87.787 | - | 41.952.065 YTN |
| 2426 |  Lanceria LANC | US$0,0003255 | -28,35% | -2,04% | US$87.608 | US$470,18 | 269.152.549 LANC |
| 2427 |  Elpis Battle EBA | US$0,003949 | 1,19% | 3,10% | US$87.568 | US$622,05 | 22.172.718 EBA |
| 2428 |  hiFRIENDS HIFRIENDS | US$0,0003279 | 3,86% | -9,42% | US$86.854 | US$2.805,17 | 264.856.000 HIFRIENDS |
| 2429 |  Nerve Finance NRV | US$0,001875 | 0,75% | -16,60% | US$86.707 | US$712,85 | 46.237.771 NRV |
| 2430 |  Seigniorage Shares SHARE | US$0,004118 | -0,45% | 2,90% | US$86.373 | US$43,12 | 20.976.222 SHARE |
| 2431 |  Bufficorn BUFFI | US$0,0000002100 | 21,64% | 8,73% | US$86.369 | US$137.832 | 412.275.876.005 BUFFI |
| 2432 |  DinoSwap DINO | US$0,0005551 | -0,06% | 0,12% | US$86.308 | US$73,17 | 155.471.247 DINO |
| 2433 |  Cashtree Token CTT | US$0,0004250 | 4,93% | 6,49% | US$85.005 | US$312.711 | 200.000.000 CTT |
| 2434 |  CropperFinance CRP | US$0,003020 | 0,05% | -3,32% | US$84.951 | US$2.890,49 | 28.131.000 CRP |
| 2435 |  ReapChain REAP | US$0,00006081 | -5,21% | -1,12% | US$84.831 | US$3.242,74 | 1.395.000.000 REAP |
| 2436 |  The HUSL HUSL | US$0,008050 | -1,33% | -2,89% | US$83.562 | US$406,64 | 10.379.879 HUSL |
| 2437 |  XcelToken Plus XLAB | US$0,000001850 | -0,02% | -0,04% | US$83.248 | - | 44.999.840.391 XLAB |
| 2438 |  SnowSwap SNOW | US$0,1679 | 1,15% | -0,48% | US$83.222 | US$24,62 | 495.603 SNOW |
| 2439 |  Ritocoin RITO | US$0,00004524 | 4,38% | -32,57% | US$82.408 | - | 1.821.522.871 RITO |
| 2440 |  PolkaWar PWAR | US$0,0009918 | -0,32% | 0,52% | US$82.145 | US$4.899,92 | 82.822.168 PWAR |
| 2441 |  Beyond Protocol BP | US$0,0004969 | 0,17% | -22,19% | US$82.020 | US$12,36 | 165.059.723 BP |
| 2442 |  Finxflo FXF | US$0,0009030 | 0,56% | 9,25% | US$81.605 | - | 90.372.341 FXF |
| 2443 |  Genesis Shards GS | US$0,006772 | 0,60% | 3,97% | US$81.468 | - | 12.030.988 GS |
| 2444 |  Shadows DOWS | US$0,003074 | 0,63% | 0,69% | US$81.466 | - | 26.500.000 DOWS |
| 2445 |  Sentinel Chain SENC | US$0,0004098 | 3,85% | 22,03% | US$80.844 | US$559,67 | 197.269.666 SENC |
| 2446 |  Refinable FINE | US$0,001949 | -6,51% | 4,54% | US$80.009 | US$3.857,83 | 41.059.833 FINE |
| 2447 |  Apollon Limassol APL | US$0,1978 | 2,49% | 5,07% | US$79.928 | US$268,74 | 404.010 APL |
| 2448 |  Peruvian National Football Team Fan Token FPFT | US$0,003493 | -0,45% | 4,83% | US$79.228 | US$28.981,19 | 22.679.998 FPFT |
| 2449 |  The Crypto Prophecies TCP | US$0,0006779 | -10,77% | 7,56% | US$79.167 | US$3.229,45 | 116.782.511 TCP |
| 2450 |  Dexsport DESU | US$0,0007646 | -0,13% | -4,71% | US$78.822 | US$140,56 | 103.090.997 DESU |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.