Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Wizardia WZRD | US$0,001551 | -3,51% | -4,68% | US$196.856 | US$32.670,74 | 126.909.977 WZRD |
| 2252 |  Donkey King DOKY | US$0,00002253 | -0,06% | -17,03% | US$195.440 | US$19.872,24 | 8.674.561.969 DOKY |
| 2253 |  XP NETWORK XPNET | US$0,001479 | -0,20% | -0,31% | US$195.014 | US$19.855,36 | 131.870.792 XPNET |
| 2254 |  Massnet MASS | US$0,001986 | -0,18% | -3,55% | US$194.701 | US$4.982,13 | 98.026.147 MASS |
| 2255 |  Oggy Inu (ETH) OGGY | US$0,0000009700 | -0,01% | -2,02% | US$194.679 | US$249,59 | 201.272.222.574 OGGY |
| 2256 |  Chain of Legends CLEG | US$0,001461 | -3,44% | -8,02% | US$194.350 | US$3.005,85 | 133.051.427 CLEG |
| 2257 |  ShredN SHRED | US$0,9230 | 2,03% | 7,23% | US$193.828 | US$37.001,35 | 210.000 SHRED |
| 2258 |  Wrapped Accumulate WACME | US$0,008623 | -1,91% | -4,59% | US$193.116 | US$19,33 | 22.394.677 WACME |
| 2259 |  Step® STEP | US$0,0001964 | -0,99% | 3,09% | US$192.776 | US$3,89 | 981.505.923 STEP |
| 2260 |  Shackleford SHACK | US$0,2030 | 9,45% | 18,56% | US$192.686 | US$7.203,26 | 949.038 SHACK |
| 2261 |  Hunter Token / Digital Arms HNTR | US$0,001261 | -0,48% | -5,15% | US$192.534 | US$50.031,15 | 152.685.467 HNTR |
| 2262 |  Mist MIST | US$0,003410 | 3,16% | 2,71% | US$192.153 | US$26.168,55 | 56.357.088 MIST |
| 2263 |  New BitShares NBS | US$0,00007345 | 0,35% | 8,60% | US$191.537 | US$3.881,62 | 2.607.670.560 NBS |
| 2264 |  Bridge Mutual BMI | US$0,002935 | -36,65% | -44,62% | US$189.881 | US$1.697,05 | 64.697.071 BMI |
| 2265 |  Dragon Kart KART | US$0,004560 | -0,01% | -0,01% | US$189.700 | - | 41.600.061 KART |
| 2266 |  Based Shiba Inu BSHIB | US$0,00002079 | 5,25% | 9,45% | US$187.927 | US$1.820,91 | 9.041.391.107 BSHIB |
| 2267 |  Tiger King Coin TKING | US$0,0000002900 | -26,69% | -28,05% | US$187.314 | US$6,31 | 645.999.263.731 TKING |
| 2268 |  Corite CO | US$0,001532 | 1,38% | -4,52% | US$187.221 | US$103.560 | 122.199.592 CO |
| 2269 |  Binemon BIN | US$0,0004420 | 6,90% | -9,09% | US$184.218 | US$9.605,60 | 416.778.746 BIN |
| 2270 |  IOI Token IOI | US$0,01616 | -3,92% | -5,89% | US$183.671 | US$98.838,20 | 11.363.595 IOI |
| 2271 |  Solzilla SOLZILLA | - | 6,10% | 10,04% | US$182.234 | US$2.143,18 | 641.180.240.641.250 SOLZILLA |
| 2272 |  Stake DAO SDT | US$0,2561 | 0,97% | -1,89% | US$181.505 | US$1.674,53 | 708.604 SDT |
| 2273 |  KING KING | US$0,00001954 | 14,41% | 17,22% | US$181.109 | US$25.057,81 | 9.270.000.000 KING |
| 2274 |  HempCoin THC | US$0,0006770 | 2,05% | -41,00% | US$181.076 | - | 267.467.885 THC |
| 2275 |  MetamonkeyAi MMAI | US$0,00002946 | -3,53% | -1,74% | US$179.690 | US$26.438,47 | 6.099.376.989 MMAI |
| 2276 |  PulsePad PLSPAD | US$0,001082 | 6,51% | 1,73% | US$179.355 | US$3.570,99 | 165.717.873 PLSPAD |
| 2277 |  Quark QRK | US$0,0006156 | 2,07% | -46,35% | US$178.927 | - | 290.667.510 QRK |
| 2278 |  ApeSwap BANANA | US$0,0008724 | 1,98% | 1,28% | US$177.925 | US$588,02 | 203.941.928 BANANA |
| 2279 |  Float Protocol (Bank) BANK | US$0,5940 | 22,71% | 24,08% | US$176.849 | US$14,73 | 297.739 BANK |
| 2280 |  Kangal KANGAL | US$0,000001760 | -0,92% | -4,42% | US$175.682 | US$2,23 | 100.000.000.000 KANGAL |
| 2281 |  IDRX IDRX | US$0,00006510 | -0,01% | 1,14% | US$172.874 | US$162,92 | 2.655.610.939 IDRX |
| 2282 |  Agatech AGATA | US$0,02179 | 0,52% | 12,35% | US$172.427 | US$321,79 | 7.911.912 AGATA |
| 2283 |  Furucombo COMBO | US$0,004228 | -0,27% | 6,31% | US$171.520 | US$212,61 | 40.569.925 COMBO |
| 2284 |  DOGEMOB DOGEMOB | US$0,0003413 | -2,18% | -9,52% | US$170.450 | US$8.794,43 | 499.450.092 DOGEMOB |
| 2285 |  Golos Blockchain GLS | US$0,0004133 | -7,90% | -10,60% | US$170.269 | - | 411.987.903 GLS |
| 2286 |  POLKER PKR | US$0,0008760 | -4,07% | -3,75% | US$169.636 | US$284,37 | 193.639.424 PKR |
| 2287 |  Ruff RUFF | US$0,0001729 | 6,09% | 23,12% | US$169.497 | US$24,69 | 980.500.000 RUFF |
| 2288 |  Duckies, the canary network for Yellow DUCKIES | US$0,003244 | 1,47% | 5,13% | US$168.997 | US$442,18 | 52.088.321 DUCKIES |
| 2289 |  KingdomStarter KDG | US$0,0003162 | 2,82% | 2,86% | US$167.909 | US$61.822,76 | 531.000.869 KDG |
| 2290 |  SONM (BEP-20) SNM | US$0,0005925 | -55,98% | 259,23% | US$167.258 | US$1.692,04 | 282.312.236 SNM |
| 2291 |  Waltonchain WTC | US$0,001845 | -77,53% | -76,47% | US$165.658 | US$36,52 | 89.778.344 WTC |
| 2292 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,01% | US$165.616 | - | 27.105.282.561 TEM |
| 2293 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3136 | 5,02% | 2,62% | US$165.426 | US$272,26 | 527.436 STV |
| 2294 |  Petals PTS | US$0,00001170 | 10,37% | -5,66% | US$165.265 | US$910,80 | 14.124.978.750 PTS |
| 2295 |  CZ THE GOAT CZGOAT | US$0,0001972 | 3,53% | 1,21% | US$163.977 | US$1.647,45 | 831.500.000 CZGOAT |
| 2296 |  Kava Swap SWP | US$0,004840 | 0,41% | 0,32% | US$163.864 | US$127.589 | 33.854.166 SWP |
| 2297 |  RealFevr FEVR | US$0,00001502 | -45,31% | 8,95% | US$161.920 | US$1.814,08 | 10.779.065.385 FEVR |
| 2298 |  uPlexa UPX | US$0,00006155 | 2,05% | 7,26% | US$161.820 | - | 2.629.276.861 UPX |
| 2299 |  Roush Fenway Racing Fan Token ROUSH | US$0,1667 | -1,70% | 25,37% | US$160.824 | US$322,12 | 964.520 ROUSH |
| 2300 |  Lunar LNR | US$0,002176 | -0,61% | -0,25% | US$160.654 | US$46.508,03 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.