Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Metaverser MTVT | US$0,002163 | 1,92% | 6,27% | US$361.433 | US$178.186 | 167.113.236 MTVT |
| 2102 |  Omchain OMC | US$0,003845 | 0,25% | 1,65% | US$356.825 | US$12.858,93 | 92.808.753 OMC |
| 2103 |  Tenti AIRTNT | US$0,00009159 | -3,64% | -0,48% | US$355.600 | US$8.798,96 | 3.882.453.824 AIRTNT |
| 2104 |  Eden EDEN | US$0,02685 | -1,70% | -3,35% | US$355.354 | US$147.106 | 13.232.627 EDEN |
| 2105 |  Parachute PAR | US$0,0003551 | 1,92% | 6,44% | US$355.004 | - | 999.628.334 PAR |
| 2106 |  UFOPepe UFO | US$0,0003491 | 4,13% | -29,61% | US$349.086 | US$140.354 | 999.983.373 UFO |
| 2107 |  Revolve Games RPG | US$0,004510 | 9,27% | -1,93% | US$348.003 | US$1.439,65 | 77.166.470 RPG |
| 2108 |  Callisto Network CLO | US$0,0001119 | -0,87% | 1,10% | US$347.557 | US$0,02000 | 3.104.773.221 CLO |
| 2109 |  Cat Token CAT | US$0,05316 | 0,00% | 12,84% | US$346.996 | - | 6.527.607 CAT |
| 2110 |  pSTAKE Staked OSMO STKOSMO | US$0,5082 | 0,00% | 24,65% | US$346.025 | - | 680.904 STKOSMO |
| 2111 |  AiMalls AIT | US$1,71 | -0,35% | 26,57% | US$345.776 | US$76.057,62 | 201.885 AIT |
| 2112 |  Bitcoin Plus XBC | US$1,42 | 44,90% | 73,30% | US$342.597 | US$765,34 | 240.847 XBC |
| 2113 |  Play Token PLAY | US$0,0003039 | -10,94% | 19,86% | US$341.498 | US$6.574,55 | 1.123.789.493 PLAY |
| 2114 |  SELF Crypto SELF | US$0,001636 | -10,00% | -9,31% | US$341.408 | US$584,47 | 208.724.170 SELF |
| 2115 |  Protocol Monsters PMON | US$0,09976 | 4,82% | 2,06% | US$340.203 | US$11.322,80 | 3.410.185 PMON |
| 2116 |  PlotX PLOT | US$0,005126 | -0,13% | 6,75% | US$339.954 | US$121,29 | 66.318.562 PLOT |
| 2117 |  AgeOfGods AOG | US$0,003271 | -3,44% | -8,81% | US$338.469 | US$192.688 | 103.474.429 AOG |
| 2118 |  Modefi MOD | US$0,02091 | -4,00% | -7,90% | US$336.107 | US$63,81 | 16.076.764 MOD |
| 2119 |  CyberFi Token CFi | US$0,1392 | 0,05% | 1,81% | US$334.172 | US$60,94 | 2.400.000 CFi |
| 2120 |  BULLS BULLS | US$0,0003337 | -0,53% | -4,01% | US$333.724 | US$127,90 | 1.000.000.000 BULLS |
| 2121 |  XcelPay XLD | US$0,005728 | 50,39% | 54,58% | US$331.635 | US$135,37 | 57.898.934 XLD |
| 2122 |  Palette PLT | US$47,47 | 0,00% | -2,74% | US$330.837 | - | 6.969 PLT |
| 2123 |  NFT Art Finance NFTART | - | 2,37% | -7,37% | US$330.782 | US$137,83 | 25.282.174.668.987.600 NFTART |
| 2124 |  Earn Network EARN | US$0,0002487 | -14,08% | -11,45% | US$330.679 | US$7.291,40 | 1.329.449.502 EARN |
| 2125 |  Kaby Arena KABY | US$0,0003608 | -0,43% | -0,52% | US$329.841 | US$90,80 | 914.277.084 KABY |
| 2126 |  KCCPAD KCCPAD | US$0,002423 | 0,00% | -2,27% | US$329.837 | - | 136.144.011 KCCPAD |
| 2127 |  Cyclone Protocol CYC | US$12,54 | -0,27% | 0,80% | US$329.477 | US$1,26 | 26.282 CYC |
| 2128 |  Professional Fighters League Fan Token PFL | US$0,1765 | 3,50% | 12,18% | US$327.484 | US$7.184,34 | 1.855.708 PFL |
| 2129 |  AtromG8 AG8 | US$0,007761 | 0,00% | -0,02% | US$325.966 | US$3.429,89 | 42.000.000 AG8 |
| 2130 |  MurAll PAINT | US$0,00003512 | 1,21% | 27,70% | US$325.130 | US$4.712,38 | 9.258.413.166 PAINT |
| 2131 |  Gemach GMAC | US$0,0006493 | -2,76% | -3,65% | US$324.668 | US$933,00 | 500.000.000 GMAC |
| 2132 |  Fringe Finance FRIN | US$0,0004834 | -1,17% | 10,96% | US$316.419 | US$114.144 | 654.583.449 FRIN |
| 2133 |  Metrix Coin MRX | US$0,00001919 | 2,22% | 2,99% | US$315.437 | US$83,42 | 16.439.521.751 MRX |
| 2134 |  Legends of Elysium LOE | US$0,02282 | -5,31% | -11,01% | US$314.040 | US$188.348 | 13.763.427 LOE |
| 2135 |  Artisse CATHEON | US$0,0003223 | 5,58% | 12,41% | US$312.163 | US$3.112,32 | 968.534.281 CATHEON |
| 2136 |  Glitch GLCH | US$0,003924 | -8,80% | 36,06% | US$311.094 | US$2.309,14 | 79.282.952 GLCH |
| 2137 |  Don-key DON | US$0,003245 | 0,01% | 4,21% | US$310.097 | US$146,82 | 95.549.868 DON |
| 2138 |  Hedget HGET | US$0,1770 | 0,57% | -6,44% | US$310.019 | US$115.070 | 1.751.448 HGET |
| 2139 |  Magical Blocks MBLK | US$0,002671 | -7,55% | -38,13% | US$309.226 | US$525,54 | 115.766.919 MBLK |
| 2140 |  Grape GRP | US$1,15 | 0,00% | 0,00% | US$305.826 | - | 265.844 GRP |
| 2141 |  Mars Battle SHOOT | US$0,003330 | 0,89% | -0,19% | US$305.490 | US$408.009 | 91.733.593 SHOOT |
| 2142 |  Token IN TIN | US$0,01957 | 9,25% | 2,28% | US$305.020 | US$126.625 | 15.586.397 TIN |
| 2143 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$297.355 | - | 430 STKBNB |
| 2144 |  KALM KALM | US$0,03474 | -29,58% | 13,17% | US$296.991 | US$11.368,90 | 8.550.000 KALM |
| 2145 |  Rug World Assets RWA | US$0,03099 | -2,19% | -5,20% | US$294.313 | US$1.821,12 | 9.498.089 RWA |
| 2146 |  Playermon PYM | US$0,0006876 | 2,03% | -2,00% | US$293.674 | US$9.061,31 | 427.072.302 PYM |
| 2147 |  Decentr DEC | US$0,002680 | 0,00% | -43,28% | US$291.516 | - | 108.767.633 DEC |
| 2148 |  WaifuAI WFAI | - | -1,26% | -0,17% | US$291.513 | US$363,50 | 112.375.887.121.422 WFAI |
| 2149 |  OIN Finance OIN | US$0,008827 | 7,08% | -5,83% | US$290.852 | US$316.670 | 32.950.759 OIN |
| 2150 |  Shib Original Vision SOV | - | -1,36% | -0,21% | US$289.677 | US$66,91 | 106.155.823.814.847 SOV |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.