Data Historis Harga Kripto 18/09/2024
Daftar harga kripto yang direkam pada tanggal 18/09/2024, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Blockchain Monster Hunt BCMC | US$0,001821 | -0,70% | -1,08% | US$443.416 | US$1.071,97 | 243.463.792 BCMC |
| 2052 |  Neutrino System Base Token NSBT | US$0,1564 | -4,77% | 9,32% | US$443.229 | US$13,79 | 2.834.678 NSBT |
| 2053 |  ZClassic ZCL | US$0,04749 | -1,48% | 3,48% | US$441.035 | - | 9.287.024 ZCL |
| 2054 |  Spartan Protocol SPARTA | US$0,004871 | 1,34% | 4,36% | US$439.912 | US$4.323,89 | 90.309.410 SPARTA |
| 2055 |  Gather GTH | US$0,002181 | 0,45% | 0,49% | US$435.678 | - | 199.746.653 GTH |
| 2056 |  Wrapped OKT WOKT | US$4,04 | -4,33% | -35,08% | US$432.555 | - | 107.180 WOKT |
| 2057 |  Stride Staked JUNO stJUNO | US$0,1528 | 0,48% | 10,88% | US$431.851 | US$32,79 | 2.826.307 stJUNO |
| 2058 |  STARSHIP STARSHIP | US$0,02249 | 1,18% | 4,66% | US$425.315 | US$234,42 | 18.908.258 STARSHIP |
| 2059 |  BLink BLINK | US$0,002304 | 0,46% | 5,70% | US$424.724 | US$5,87 | 184.347.125 BLINK |
| 2060 |  Elemon ELMON | US$0,0006577 | -1,73% | 1,50% | US$424.175 | US$193,19 | 644.908.310 ELMON |
| 2061 |  Tethereum T99 | US$0,0001075 | 2,04% | -1,67% | US$416.760 | US$150.433 | 3.878.729.996 T99 |
| 2062 |  Lyra LYRA | US$0,0007159 | 1,09% | -5,42% | US$415.867 | US$5,00 | 580.900.604 LYRA |
| 2063 |  ETHPad ETHPAD | US$0,002085 | -6,22% | -2,38% | US$415.783 | US$3.910,72 | 199.427.405 ETHPAD |
| 2064 |  REKT $REKT | US$0,003702 | 2,24% | -11,89% | US$411.340 | US$655,84 | 111.111.111 $REKT |
| 2065 |  Crust Shadow CSM | US$0,004106 | 1,57% | -7,78% | US$410.581 | US$3.215,36 | 100.000.000 CSM |
| 2066 |  Millonarios FC Fan Token MFC | US$0,07184 | 1,53% | -0,19% | US$407.793 | US$131,36 | 5.676.178 MFC |
| 2067 |  PAC Protocol PAC | US$0,00002311 | -0,53% | -1,07% | US$403.077 | US$3.869,82 | 17.442.599.179 PAC |
| 2068 |  HollyGold HGOLD | US$0,08572 | -11,41% | -22,56% | US$401.850 | US$1.601,93 | 4.687.803 HGOLD |
| 2069 |  UBIX.Network UBX | US$0,000008820 | -0,93% | -14,72% | US$401.604 | US$329.025 | 45.558.153.243 UBX |
| 2070 |  pNetwork PNT | US$0,004533 | 5,13% | 0,96% | US$401.453 | US$29.883,27 | 88.554.062 PNT |
| 2071 |  BitcoinZ BTCZ | US$0,00003178 | 8,65% | -6,33% | US$400.563 | US$35,94 | 12.604.351.724 BTCZ |
| 2072 |  Castle of Blackwater COBE | US$0,05356 | -1,86% | 3,14% | US$400.390 | US$3.663,09 | 7.475.175 COBE |
| 2073 |  CloakCoin CLOAK | US$0,06608 | -26,87% | -24,02% | US$399.235 | US$1,59 | 6.042.091 CLOAK |
| 2074 |  Wombat Exchange WOM | US$0,006820 | -4,22% | -1,92% | US$399.193 | US$375.183 | 58.529.174 WOM |
| 2075 |  Cleo Tech CLEO | US$0,003501 | -11,01% | -21,72% | US$398.337 | US$204,07 | 113.774.330 CLEO |
| 2076 |  SaTT SATT | US$0,0001226 | 36,02% | 11,38% | US$397.720 | US$255,96 | 3.244.898.181 SATT |
| 2077 |  Kripto koin KRIPTO | US$0,00007337 | 7,67% | 3,78% | US$397.641 | US$3.070,31 | 5.419.500.000 KRIPTO |
| 2078 |  PUMLx PUMLX | US$0,003040 | -3,14% | -4,85% | US$392.896 | US$552.994 | 129.250.174 PUMLX |
| 2079 |  Plant Vs Undead PVU | US$0,001324 | -0,60% | -0,55% | US$391.827 | US$431,04 | 295.886.776 PVU |
| 2080 |  Kingdomverse KING | US$0,0004822 | 0,87% | 11,62% | US$390.016 | US$2.781,26 | 808.757.000 KING |
| 2081 |  ZELIX ZELIX | US$0,00005742 | -12,62% | -4,23% | US$389.318 | US$554.211 | 6.780.201.157 ZELIX |
| 2082 |  DADDY TRUMP TADDY | US$0,0005390 | -10,89% | -31,88% | US$388.976 | US$60.660,27 | 721.706.179 TADDY |
| 2083 |  Polylastic POLX | US$0,000005790 | -0,54% | -24,97% | US$387.700 | US$155.444 | 67.007.683.334 POLX |
| 2084 |  Loser Coin LOWB | US$0,000006430 | 0,05% | 5,04% | US$387.534 | US$20,49 | 60.296.840.158 LOWB |
| 2085 |  Neurashi NEI | US$0,004775 | 1,68% | 17,21% | US$385.408 | US$209.046 | 80.719.906 NEI |
| 2086 |  Genaro Network GNX | US$0,0005911 | 103,20% | 124,48% | US$384.219 | - | 650.000.000 GNX |
| 2087 |  RIZON ATOLO | US$0,0001650 | -2,04% | -1,80% | US$379.808 | US$2.751,37 | 2.301.377.178 ATOLO |
| 2088 |  Unfettered Ecosystem SOULS | US$0,001369 | 8,89% | 10,12% | US$377.695 | US$182.791 | 275.833.817 SOULS |
| 2089 |  Spain National Fan Token SNFT | US$0,01647 | -9,31% | -0,40% | US$377.127 | US$6.046,59 | 22.903.472 SNFT |
| 2090 |  Dreams Quest DREAMS | US$0,0002392 | 4,33% | 4,46% | US$374.164 | US$85.794,09 | 1.564.101.228 DREAMS |
| 2091 |  LOCGame LOCG | US$0,002799 | -2,05% | -13,59% | US$374.014 | US$319,48 | 133.622.792 LOCG |
| 2092 |  DEXA COIN DEXA | US$0,00001495 | 5,43% | 27,86% | US$373.839 | US$275.570 | 25.000.000.000 DEXA |
| 2093 |  Veil VEIL | US$0,004342 | 5,27% | 30,44% | US$373.724 | US$44,19 | 86.077.880 VEIL |
| 2094 |  ROD.AI RODAI | US$0,00000001000 | 0,56% | 4,42% | US$372.035 | US$92.180,65 | 54.799.095.330.128 RODAI |
| 2095 |  Sumokoin SUMO | US$0,005940 | 1,31% | 1,79% | US$369.198 | - | 62.159.428 SUMO |
| 2096 |  FOMO BULL CLUB FOMO | US$0,00001093 | 0,72% | -13,83% | US$365.616 | US$230.600 | 33.463.524.580 FOMO |
| 2097 |  DomRaider DRT | US$0,0006155 | 2,06% | 7,29% | US$364.041 | - | 591.500.000 DRT |
| 2098 |  Avocado DAO Token AVG | US$0,01421 | -0,50% | 0,11% | US$361.912 | US$3.868,66 | 25.468.016 AVG |
| 2099 |  Wrapped Nervos Network WCKB | US$0,01805 | 10,10% | 108,56% | US$361.601 | US$120.245 | 20.030.248 WCKB |
| 2100 |  BonusCloud BXC | US$0,0001079 | -0,29% | 43,62% | US$361.562 | US$7,22 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.